Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.180 1.260 1.050 1.050 166,276 -0.06(-5.41%)
Dec 29, 2011 1.030 1.260 1.030 1.110 69,071 +0.01(+0.91%)
Dec 28, 2011 1.100 1.100 0.9800 1.100 64,513 +0.07(+6.80%)
Dec 27, 2011 1.110 1.120 0.9830 1.030 55,721 -0.07(-6.36%)
Dec 23, 2011 1.000 1.100 0.9700 1.100 50,618 +0.08(+7.84%)
Dec 21, 2011 1.030 1.030 0.9800 1.020 84,651 -0.01(-0.78%)
Dec 20, 2011 1.070 1.110 1.010 1.028 54,095 -0.09(-8.21%)
Dec 19, 2011 1.110 1.165 1.080 1.120 23,504 +0.00(+0.00%)
Dec 16, 2011 1.160 1.200 1.070 1.120 32,085 +0.06(+5.66%)
Dec 15, 2011 1.090 1.130 1.060 1.060 15,649 -0.04(-3.64%)
Dec 14, 2011 1.060 1.130 1.060 1.100 23,948 +0.04(+3.77%)
Dec 13, 2011 1.010 1.150 1.010 1.060 35,939 +0.02(+1.92%)
Dec 12, 2011 1.070 1.130 1.020 1.040 32,279 -0.02(-1.89%)
Dec 09, 2011 1.100 1.100 1.060 1.060 8,622 +0.00(+0.00%)
Dec 08, 2011 1.060 1.110 1.050 1.060 27,068 +0.00(+0.00%)
Dec 07, 2011 1.160 1.160 1.050 1.060 44,802 -0.07(-6.19%)
Dec 06, 2011 1.140 1.140 1.100 1.130 33,276 -0.03(-2.33%)
Dec 05, 2011 1.200 1.200 1.130 1.157 45,882 -0.09(-7.44%)
Dec 02, 2011 1.370 1.370 1.230 1.250 24,590 -0.10(-7.41%)
Dec 01, 2011 1.410 1.420 1.290 1.350 39,510 +0.04(+3.05%)
Nov 30, 2011 1.200 1.420 1.200 1.310 72,502 +0.17(+14.91%)
Nov 29, 2011 1.220 1.220 1.140 1.140 27,568 -0.11(-8.80%)
Nov 28, 2011 1.320 1.330 1.250 1.250 35,410 -0.06(-4.29%)
Nov 25, 2011 1.260 1.340 1.250 1.306 7,300 +0.04(+2.83%)
Nov 23, 2011 1.460 1.460 1.270 1.270 27,637 -0.17(-11.81%)
Nov 22, 2011 1.460 1.520 1.300 1.440 67,455 +0.14(+10.77%)
Nov 21, 2011 1.270 1.510 1.270 1.300 34,909 +0.05(+4.00%)
Nov 18, 2011 1.400 1.400 1.250 1.250 56,335 -0.15(-10.71%)
Nov 17, 2011 1.350 1.410 1.350 1.400 19,306 +0.08(+6.06%)
Nov 16, 2011 1.300 1.490 1.300 1.320 44,185 +0.02(+1.54%)
Nov 15, 2011 1.400 1.510 1.300 1.300 37,786 -0.10(-7.14%)
Nov 14, 2011 1.500 1.620 1.400 1.400 42,210 -0.09(-6.04%)
Nov 11, 2011 1.650 1.700 1.450 1.490 31,919 -0.16(-9.70%)
Nov 10, 2011 1.630 1.810 1.521 1.650 35,451 +0.01(+0.61%)
Nov 09, 2011 1.730 1.770 1.630 1.640 34,736 -0.06(-3.53%)
Nov 08, 2011 1.830 1.830 1.610 1.700 36,274 -0.10(-5.56%)
Nov 07, 2011 1.890 2.040 1.800 1.800 68,100 -0.12(-6.25%)
Nov 04, 2011 1.590 1.970 1.550 1.920 95,428 +0.37(+23.87%)
Nov 03, 2011 1.540 1.740 1.430 1.550 100,131 +0.06(+4.03%)
Nov 02, 2011 1.660 1.770 1.410 1.490 95,011 -0.09(-5.70%)
Nov 01, 2011 1.610 1.800 1.480 1.580 120,493 -0.06(-3.66%)
Oct 31, 2011 1.550 1.900 1.550 1.640 140,673 +0.09(+5.81%)
Oct 28, 2011 1.500 1.640 1.480 1.550 32,430 -0.02(-1.27%)
Oct 27, 2011 1.530 1.570 1.460 1.570 35,721 +0.13(+8.86%)
Oct 26, 2011 1.550 1.550 1.421 1.442 25,793 -0.11(-6.95%)
Oct 25, 2011 1.390 1.550 1.390 1.550 12,948 +0.16(+11.51%)
Oct 24, 2011 1.400 1.570 1.380 1.390 29,560 +0.07(+5.30%)
Oct 21, 2011 1.253 1.431 1.253 1.320 13,863 +0.12(+10.00%)
Oct 20, 2011 1.200 1.212 1.200 1.200 6,000 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 1,800 +0.04(+3.45%)
Oct 18, 2011 1.120 1.250 1.120 1.160 5,676 +0.00(+0.00%)
Oct 17, 2011 1.230 1.250 1.130 1.160 2,863 +0.01(+0.48%)
Oct 14, 2011 1.210 1.210 1.151 1.155 1,962 +0.01(+1.27%)
Oct 13, 2011 1.020 1.180 1.020 1.140 4,499 +0.00(+0.00%)
Oct 12, 2011 1.140 1.140 1.140 1.140 299 +0.02(+1.79%)
Oct 11, 2011 1.049 1.120 1.049 1.120 1,900 +0.00(+0.00%)
Oct 10, 2011 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Oct 06, 2011 1.000 1.050 1.050 1.050 6,600 +0.04(+3.96%)
Oct 05, 2011 1.000 1.130 1.000 1.010 500 +0.01(+1.00%)
Oct 04, 2011 1.100 1.130 0.9501 1.000 37,517 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.