Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.670 3.670 3.670 224,265 -0.27(-6.85%)
Dec 30, 2020 3.810 4.156 3.810 3.940 224,265 +0.14(+3.68%)
Dec 29, 2020 4.080 4.150 3.760 3.800 402,158 -0.30(-7.32%)
Dec 28, 2020 4.380 4.400 4.050 4.100 204,015 -0.16(-3.76%)
Dec 24, 2020 4.360 4.400 4.210 4.260 81,300 -0.09(-2.07%)
Dec 23, 2020 4.280 4.480 4.180 4.350 137,318 +0.07(+1.64%)
Dec 22, 2020 4.410 4.670 4.140 4.280 327,060 -0.11(-2.51%)
Dec 21, 2020 4.300 4.440 4.050 4.390 389,440 +0.14(+3.29%)
Dec 18, 2020 4.540 4.670 4.220 4.250 432,100 -0.44(-9.38%)
Dec 17, 2020 4.560 4.970 4.545 4.690 418,628 +0.04(+0.86%)
Dec 16, 2020 4.390 5.500 4.380 4.650 867,995 +0.40(+9.41%)
Dec 15, 2020 4.180 4.280 3.830 4.250 488,217 +0.06(+1.43%)
Dec 14, 2020 4.460 4.560 3.950 4.190 508,398 -0.25(-5.63%)
Dec 11, 2020 4.410 4.680 4.350 4.440 239,200 +0.04(+0.91%)
Dec 10, 2020 4.690 4.740 4.150 4.400 555,709 -0.29(-6.18%)
Dec 09, 2020 5.020 5.075 4.620 4.690 485,090 -0.35(-6.94%)
Dec 08, 2020 4.780 5.180 4.710 5.040 458,114 +0.25(+5.22%)
Dec 07, 2020 4.980 5.000 4.710 4.790 339,878 -0.08(-1.64%)
Dec 04, 2020 4.990 5.041 4.620 4.870 331,600 -0.14(-2.79%)
Dec 03, 2020 5.040 5.370 4.910 5.010 844,805 -0.17(-3.28%)
Dec 02, 2020 4.350 5.290 4.200 5.180 1,910,020 +0.80(+18.26%)
Dec 01, 2020 4.180 4.430 4.110 4.380 453,495 +0.25(+6.05%)
Nov 30, 2020 4.290 4.460 3.950 4.130 274,603 -0.16(-3.73%)
Nov 27, 2020 4.050 4.470 4.000 4.290 249,500 +0.28(+6.98%)
Nov 25, 2020 3.940 4.110 3.840 4.010 254,100 +0.11(+2.82%)
Nov 24, 2020 4.220 4.280 3.780 3.900 715,435 -0.32(-7.58%)
Nov 23, 2020 4.450 4.780 4.000 4.220 841,037 -0.04(-0.94%)
Nov 20, 2020 3.590 4.900 3.590 4.260 1,854,300 +0.67(+18.66%)
Nov 19, 2020 3.430 3.700 3.360 3.590 458,775 +0.26(+7.81%)
Nov 18, 2020 3.050 3.430 3.010 3.330 471,782 +0.34(+11.37%)
Nov 17, 2020 2.760 3.040 2.760 2.990 246,234 +0.23(+8.33%)
Nov 16, 2020 2.790 2.874 2.630 2.760 219,961 -0.08(-2.82%)
Nov 13, 2020 2.840 2.845 2.730 2.840 215,700 +0.00(+0.00%)
Nov 12, 2020 2.870 2.915 2.740 2.840 103,012 -0.02(-0.70%)
Nov 11, 2020 2.890 2.920 2.800 2.860 66,326 -0.02(-0.69%)
Nov 10, 2020 3.040 3.040 2.670 2.880 211,024 +0.01(+0.35%)
Nov 09, 2020 3.320 3.320 2.840 2.870 356,396 -0.29(-9.18%)
Nov 06, 2020 3.320 3.360 3.120 3.160 252,500 -0.13(-3.95%)
Nov 05, 2020 3.270 3.390 3.190 3.290 317,529 +0.11(+3.46%)
Nov 04, 2020 3.000 3.470 3.000 3.180 759,456 +0.18(+6.00%)
Nov 03, 2020 2.950 3.140 2.900 3.000 531,198 +0.08(+2.74%)
Nov 02, 2020 2.840 2.970 2.720 2.920 238,967 +0.17(+6.18%)
Oct 30, 2020 2.870 2.900 2.510 2.750 336,200 -0.18(-6.14%)
Oct 29, 2020 2.810 3.140 2.685 2.930 739,370 +0.24(+8.92%)
Oct 28, 2020 2.500 2.750 2.430 2.690 277,720 +0.13(+5.08%)
Oct 27, 2020 2.330 2.600 2.330 2.560 512,689 +0.21(+8.94%)
Oct 26, 2020 2.270 2.390 2.160 2.350 233,428 +0.08(+3.52%)
Oct 23, 2020 2.140 2.280 2.130 2.270 82,000 +0.14(+6.57%)
Oct 22, 2020 2.100 2.170 2.100 2.130 68,349 +0.04(+1.91%)
Oct 21, 2020 2.120 2.172 2.035 2.090 166,014 -0.03(-1.42%)
Oct 20, 2020 2.200 2.300 2.110 2.120 191,010 -0.07(-3.20%)
Oct 19, 2020 2.250 2.270 2.150 2.190 85,368 -0.07(-3.10%)
Oct 16, 2020 2.180 2.310 2.155 2.260 92,700 +0.09(+4.15%)
Oct 15, 2020 2.230 2.240 2.130 2.170 69,221 -0.06(-2.69%)
Oct 14, 2020 2.300 2.320 2.210 2.230 160,075 -0.09(-3.88%)
Oct 13, 2020 2.330 2.330 2.210 2.320 77,229 -0.01(-0.43%)
Oct 12, 2020 2.380 2.400 2.300 2.330 79,075 -0.03(-1.27%)
Oct 09, 2020 2.270 2.420 2.250 2.360 154,500 +0.10(+4.66%)
Oct 08, 2020 2.260 2.280 2.200 2.255 101,170 +0.02(+1.12%)
Oct 07, 2020 2.240 2.290 2.200 2.230 80,675 +0.02(+0.90%)
Oct 06, 2020 2.320 2.330 2.210 2.210 65,372 +0.00(+0.00%)
Oct 05, 2020 2.250 2.360 2.210 2.210 110,112 -0.08(-3.49%)
Oct 02, 2020 2.220 2.330 2.110 2.290 124,700 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.