Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.150 2.230 2.100 2.210 37,229 +0.01(+0.45%)
Dec 28, 2007 2.200 2.237 2.050 2.200 78,677 -0.02(-0.90%)
Dec 27, 2007 2.250 2.300 2.220 2.220 65,464 -0.03(-1.33%)
Dec 26, 2007 2.220 2.260 2.190 2.250 45,280 +0.00(+0.00%)
Dec 24, 2007 2.200 2.280 2.200 2.250 3,056 +0.00(+0.00%)
Dec 21, 2007 2.240 2.330 2.240 2.250 76,513 -0.06(-2.60%)
Dec 20, 2007 2.330 2.350 2.250 2.310 7,353 +0.04(+1.96%)
Dec 19, 2007 2.300 2.310 2.250 2.266 9,365 -0.02(-1.06%)
Dec 18, 2007 2.240 2.290 2.200 2.290 8,600 -0.01(-0.43%)
Dec 17, 2007 2.250 2.310 2.210 2.300 5,366 +0.00(+0.00%)
Dec 14, 2007 2.370 2.410 2.220 2.300 6,500 -0.10(-4.17%)
Dec 13, 2007 2.310 2.400 2.300 2.400 16,365 +0.07(+3.00%)
Dec 12, 2007 2.330 2.340 2.240 2.330 5,744 -0.02(-0.85%)
Dec 11, 2007 2.300 2.350 2.295 2.350 7,851 +0.01(+0.43%)
Dec 10, 2007 2.370 2.370 2.310 2.340 29,475 -0.03(-1.27%)
Dec 07, 2007 2.390 2.420 2.300 2.370 9,089 -0.05(-2.07%)
Dec 06, 2007 2.440 2.490 2.310 2.420 19,479 -0.08(-3.20%)
Dec 05, 2007 2.550 2.580 2.435 2.500 10,966 +0.02(+0.81%)
Dec 04, 2007 2.400 2.600 2.350 2.480 43,947 +0.09(+3.77%)
Dec 03, 2007 2.360 2.400 2.300 2.390 33,932 +0.01(+0.42%)
Nov 30, 2007 2.360 2.380 2.300 2.380 22,598 +0.09(+3.93%)
Nov 29, 2007 2.390 2.390 2.230 2.290 17,001 -0.10(-4.18%)
Nov 28, 2007 2.390 2.400 2.350 2.390 14,416 +0.03(+1.27%)
Nov 27, 2007 2.230 2.360 2.230 2.360 14,600 +0.12(+5.36%)
Nov 26, 2007 2.340 2.400 2.240 2.240 42,250 -0.15(-6.28%)
Nov 23, 2007 2.240 2.390 2.240 2.390 7,085 +0.15(+6.70%)
Nov 21, 2007 2.470 2.480 2.200 2.240 37,135 -0.24(-9.68%)
Nov 20, 2007 2.580 2.580 2.360 2.480 24,420 -0.09(-3.50%)
Nov 19, 2007 2.560 2.590 2.430 2.570 57,061 +0.02(+0.78%)
Nov 16, 2007 2.430 2.600 2.350 2.550 27,059 +0.10(+4.08%)
Nov 15, 2007 2.720 2.740 2.290 2.450 40,419 -0.25(-9.26%)
Nov 14, 2007 2.730 2.830 2.660 2.700 20,860 -0.06(-2.17%)
Nov 13, 2007 2.740 2.990 2.740 2.760 38,587 +0.06(+2.22%)
Nov 12, 2007 2.750 2.780 2.700 2.700 38,060 -0.01(-0.37%)
Nov 09, 2007 2.800 2.850 2.700 2.710 50,872 -0.10(-3.56%)
Nov 08, 2007 2.820 2.970 2.730 2.810 42,931 -0.07(-2.43%)
Nov 07, 2007 2.780 3.020 2.760 2.880 172,379 +0.13(+4.73%)
Nov 06, 2007 2.710 2.770 2.692 2.750 67,850 +0.03(+1.10%)
Nov 05, 2007 2.700 2.720 2.650 2.720 20,409 +0.00(+0.00%)
Nov 02, 2007 2.900 2.900 2.650 2.720 116,268 -0.28(-9.33%)
Nov 01, 2007 3.300 3.300 2.950 3.000 113,134 -0.40(-11.76%)
Oct 31, 2007 3.370 3.470 3.350 3.400 77,597 +0.05(+1.49%)
Oct 30, 2007 3.100 3.390 3.050 3.350 80,141 +0.25(+8.06%)
Oct 29, 2007 3.010 3.220 3.000 3.100 198,619 +0.14(+4.73%)
Oct 26, 2007 2.920 2.990 2.810 2.960 33,370 +0.09(+3.14%)
Oct 25, 2007 2.950 2.950 2.830 2.870 24,275 -0.05(-1.71%)
Oct 24, 2007 2.760 2.920 2.760 2.920 34,780 +0.15(+5.42%)
Oct 23, 2007 2.820 2.820 2.730 2.770 11,216 +0.00(+0.00%)
Oct 22, 2007 2.720 2.770 2.720 2.770 23,900 +0.00(+0.00%)
Oct 19, 2007 2.730 2.810 2.710 2.770 20,875 +0.06(+2.21%)
Oct 18, 2007 2.670 2.720 2.650 2.710 24,307 +0.01(+0.37%)
Oct 17, 2007 2.760 2.760 2.671 2.700 30,523 -0.07(-2.53%)
Oct 16, 2007 2.750 2.800 2.700 2.770 64,109 +0.04(+1.47%)
Oct 15, 2007 2.740 2.740 2.700 2.730 17,250 +0.03(+1.11%)
Oct 12, 2007 2.680 2.710 2.680 2.700 27,158 +0.00(+0.00%)
Oct 11, 2007 2.680 2.740 2.660 2.700 51,868 -0.01(-0.37%)
Oct 10, 2007 2.770 2.770 2.700 2.710 27,988 -0.04(-1.45%)
Oct 09, 2007 2.820 2.820 2.650 2.750 42,359 -0.07(-2.48%)
Oct 08, 2007 2.900 2.930 2.620 2.820 85,713 +0.00(+0.00%)
Oct 05, 2007 2.760 2.940 2.760 2.820 245,333 +0.11(+4.06%)
Oct 04, 2007 2.320 3.000 2.220 2.710 579,429 +0.37(+15.81%)
Oct 03, 2007 2.100 2.340 2.100 2.340 99,797 +0.23(+10.90%)
Oct 02, 2007 2.190 2.190 1.950 2.110 23,389 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.