Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

700.93 +7.20 (+1.04%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 673.70 673.70 673.70 369,248 +13.00(+1.97%)
Dec 30, 2020 671.24 675.10 658.68 660.70 369,248 -7.90(-1.18%)
Dec 29, 2020 674.47 675.63 665.51 668.60 244,720 -1.04(-0.15%)
Dec 28, 2020 667.72 670.46 663.45 669.64 281,234 +3.72(+0.56%)
Dec 24, 2020 667.81 671.10 662.78 665.92 103,147 +2.70(+0.41%)
Dec 23, 2020 674.39 678.47 663.23 663.23 362,932 -9.77(-1.45%)
Dec 22, 2020 660.32 673.61 658.51 673.00 393,754 +8.53(+1.28%)
Dec 21, 2020 661.57 666.35 657.57 664.47 547,291 -5.03(-0.75%)
Dec 18, 2020 673.34 673.34 664.22 669.50 913,694 -2.84(-0.42%)
Dec 17, 2020 656.89 677.04 656.38 672.34 599,428 +21.27(+3.27%)
Dec 16, 2020 659.84 662.70 647.99 651.07 401,842 -5.14(-0.78%)
Dec 15, 2020 657.04 658.71 648.48 656.21 448,548 +5.29(+0.81%)
Dec 14, 2020 649.92 660.08 648.06 650.91 481,230 +1.10(+0.17%)
Dec 11, 2020 646.60 650.60 633.81 649.81 482,236 +1.76(+0.27%)
Dec 10, 2020 637.71 650.18 637.71 648.05 444,968 +8.10(+1.27%)
Dec 09, 2020 663.07 663.99 637.53 639.94 632,783 -15.92(-2.43%)
Dec 08, 2020 665.04 666.37 652.90 655.87 481,465 -2.14(-0.33%)
Dec 07, 2020 674.43 677.07 655.02 658.01 722,496 -10.17(-1.52%)
Dec 04, 2020 653.62 672.54 651.35 668.18 670,826 +14.79(+2.26%)
Dec 03, 2020 661.95 661.95 650.67 653.39 709,348 +1.91(+0.29%)
Dec 02, 2020 669.75 672.52 649.13 651.47 585,349 -20.72(-3.08%)
Dec 01, 2020 666.54 674.34 660.35 672.19 846,073 +13.95(+2.12%)
Nov 30, 2020 661.83 666.67 656.02 658.24 1,083,140 -2.57(-0.39%)
Nov 27, 2020 661.30 665.69 652.42 660.81 497,819 +6.58(+1.01%)
Nov 25, 2020 659.37 665.36 647.84 654.23 933,517 +1.10(+0.17%)
Nov 24, 2020 674.42 675.27 650.94 653.13 1,291,465 -18.00(-2.68%)
Nov 23, 2020 685.98 691.45 669.17 671.13 549,920 -15.72(-2.29%)
Nov 20, 2020 691.42 700.24 684.42 686.85 570,648 -2.33(-0.34%)
Nov 19, 2020 695.91 695.91 686.50 689.17 471,247 -3.52(-0.51%)
Nov 18, 2020 705.50 715.13 691.80 692.69 698,046 -15.90(-2.24%)
Nov 17, 2020 708.06 712.20 701.65 708.60 543,016 -1.18(-0.17%)
Nov 16, 2020 716.81 718.60 692.02 709.78 430,802 -5.38(-0.75%)
Nov 13, 2020 718.72 720.32 709.98 715.15 334,365 +0.47(+0.07%)
Nov 12, 2020 721.09 721.17 709.06 714.68 415,042 -0.51(-0.07%)
Nov 11, 2020 689.69 720.08 687.13 715.19 590,199 +32.03(+4.69%)
Nov 10, 2020 698.53 699.23 673.06 683.16 819,361 -15.45(-2.21%)
Nov 09, 2020 756.37 759.53 696.10 698.61 906,765 -48.11(-6.44%)
Nov 06, 2020 743.27 749.43 734.37 746.72 501,494 +12.54(+1.71%)
Nov 05, 2020 742.59 747.61 732.96 734.18 356,636 +3.53(+0.48%)
Nov 04, 2020 713.78 739.77 713.19 730.64 387,007 +23.51(+3.32%)
Nov 03, 2020 698.04 710.00 694.06 707.14 333,790 +13.12(+1.89%)
Nov 02, 2020 695.83 703.11 686.05 694.01 453,728 +6.65(+0.97%)
Oct 30, 2020 687.57 695.32 676.66 687.36 439,685 -8.87(-1.27%)
Oct 29, 2020 721.67 721.67 693.52 696.23 610,744 -14.47(-2.04%)
Oct 28, 2020 717.39 725.37 709.70 710.70 518,643 -16.21(-2.23%)
Oct 27, 2020 732.07 732.07 721.08 726.90 328,276 +2.66(+0.37%)
Oct 26, 2020 730.37 730.37 716.74 724.24 311,979 -6.16(-0.84%)
Oct 23, 2020 731.31 734.22 723.33 730.40 402,238 -0.49(-0.07%)
Oct 22, 2020 757.75 760.86 729.75 730.89 446,703 -24.07(-3.19%)
Oct 21, 2020 754.61 758.51 749.66 754.96 327,198 -1.67(-0.22%)
Oct 20, 2020 762.12 764.54 751.99 756.64 319,223 -4.76(-0.62%)
Oct 19, 2020 770.92 773.40 759.84 761.39 302,125 -7.23(-0.94%)
Oct 16, 2020 767.28 777.18 763.35 768.62 345,535 +2.69(+0.35%)
Oct 15, 2020 765.16 772.67 762.77 765.93 271,445 -2.42(-0.31%)
Oct 14, 2020 774.45 778.41 763.85 768.35 503,079 -8.19(-1.05%)
Oct 13, 2020 787.96 787.96 772.70 776.53 324,955 -8.36(-1.06%)
Oct 12, 2020 782.90 789.38 774.50 784.89 320,780 +5.31(+0.68%)
Oct 09, 2020 784.22 784.22 776.01 779.58 379,365 +4.65(+0.60%)
Oct 08, 2020 754.85 785.45 749.64 774.93 652,233 +19.87(+2.63%)
Oct 07, 2020 743.36 757.42 742.23 755.06 369,356 +11.68(+1.57%)
Oct 06, 2020 740.17 749.12 728.49 743.37 419,869 +2.42(+0.33%)
Oct 05, 2020 731.12 740.97 717.03 740.96 320,341 +9.64(+1.32%)
Oct 02, 2020 718.51 733.01 714.71 731.31 475,111 +9.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.