Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 28, 2017 2.080 2.090 2.040 2.060 936,022 -0.03(-1.44%)
Dec 27, 2017 2.050 2.090 2.030 2.090 2,262,219 +0.02(+0.97%)
Dec 26, 2017 2.080 2.090 2.050 2.070 932,118 -0.01(-0.48%)
Dec 22, 2017 2.080 2.090 2.060 2.080 867,598 +0.01(+0.48%)
Dec 21, 2017 2.100 2.126 2.060 2.070 1,100,798 -0.05(-2.36%)
Dec 20, 2017 2.090 2.140 2.070 2.120 923,661 +0.02(+0.95%)
Dec 19, 2017 2.100 2.140 2.080 2.100 1,912,215 -0.01(-0.47%)
Dec 18, 2017 2.060 2.146 2.060 2.110 1,808,455 +0.05(+2.43%)
Dec 15, 2017 2.010 2.070 2.000 2.060 2,115,051 +0.04(+1.98%)
Dec 14, 2017 2.050 2.060 2.010 2.020 1,826,864 -0.03(-1.46%)
Dec 13, 2017 2.080 2.090 2.040 2.050 1,374,289 -0.01(-0.49%)
Dec 12, 2017 2.070 2.090 2.050 2.060 800,191 -0.03(-1.44%)
Dec 11, 2017 2.050 2.090 2.050 2.090 842,285 +0.03(+1.46%)
Dec 08, 2017 2.070 2.100 2.050 2.060 1,004,965 -0.02(-0.96%)
Dec 07, 2017 2.110 2.130 2.065 2.080 700,489 -0.04(-1.89%)
Dec 06, 2017 2.150 2.160 2.110 2.120 915,492 -0.06(-2.75%)
Dec 05, 2017 2.150 2.200 2.140 2.180 906,094 +0.02(+0.93%)
Dec 04, 2017 2.190 2.240 2.170 2.160 946,286 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.