Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.130 1.130 1.050 1.070 605,000 +0.03(+2.88%)
Dec 28, 2018 1.090 1.120 1.010 1.040 571,600 -0.04(-3.70%)
Dec 27, 2018 1.050 1.083 0.9900 1.080 1,042,339 +0.03(+2.86%)
Dec 26, 2018 1.020 1.080 1.010 1.050 946,305 +0.02(+1.94%)
Dec 24, 2018 1.050 1.100 1.000 1.030 490,500 +0.03(+3.00%)
Dec 21, 2018 1.190 1.200 1.000 1.000 3,305,100 -0.21(-17.36%)
Dec 20, 2018 1.400 1.400 1.190 1.210 653,474 -0.03(-2.42%)
Dec 19, 2018 1.290 1.300 1.220 1.240 295,107 -0.06(-4.62%)
Dec 18, 2018 1.270 1.320 1.250 1.300 465,311 +0.04(+3.17%)
Dec 17, 2018 1.280 1.340 1.250 1.260 822,977 +0.00(+0.00%)
Dec 14, 2018 1.290 1.360 1.260 1.260 348,000 -0.04(-3.08%)
Dec 13, 2018 1.390 1.450 1.260 1.300 803,306 -0.05(-3.70%)
Dec 12, 2018 1.380 1.400 1.320 1.350 341,699 -0.02(-1.46%)
Dec 11, 2018 1.470 1.500 1.350 1.370 241,198 -0.07(-4.86%)
Dec 10, 2018 1.370 1.450 1.350 1.440 299,961 +0.07(+5.11%)
Dec 07, 2018 1.410 1.500 1.330 1.370 336,300 -0.04(-2.84%)
Dec 06, 2018 1.330 1.440 1.310 1.410 177,417 +0.05(+3.68%)
Dec 04, 2018 1.480 1.520 1.330 1.360 361,500 -0.16(-10.53%)
Dec 03, 2018 1.480 1.540 1.400 1.520 267,839 +0.05(+3.40%)
Nov 30, 2018 1.540 1.600 1.440 1.470 309,100 -0.07(-4.55%)
Nov 29, 2018 1.580 1.610 1.510 1.540 180,021 -0.05(-3.14%)
Nov 28, 2018 1.550 1.850 1.510 1.590 420,749 +0.07(+4.61%)
Nov 27, 2018 1.710 1.720 1.520 1.520 207,337 -0.21(-12.14%)
Nov 26, 2018 1.890 1.900 1.650 1.730 338,630 -0.12(-6.49%)
Nov 23, 2018 1.790 1.920 1.790 1.850 101,600 +0.05(+2.78%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 20, 2018 1.720 1.820 1.612 1.820 523,095 +0.06(+3.41%)
Nov 19, 2018 1.660 1.820 1.570 1.760 415,754 +0.14(+8.64%)
Nov 16, 2018 1.630 1.630 1.530 1.620 391,600 +0.00(+0.00%)
Nov 15, 2018 1.480 1.650 1.420 1.620 698,343 +0.12(+8.00%)
Nov 14, 2018 1.560 1.680 1.480 1.500 789,824 -0.09(-5.66%)
Nov 13, 2018 1.700 1.740 1.560 1.590 686,663 -0.13(-7.56%)
Nov 12, 2018 1.840 1.870 1.720 1.720 568,004 -0.12(-6.52%)
Nov 09, 2018 1.980 2.040 1.830 1.840 707,500 -0.14(-7.07%)
Nov 08, 2018 2.230 2.260 1.900 1.980 975,543 -0.21(-9.59%)
Nov 07, 2018 2.300 2.390 2.060 2.190 1,330,720 -0.03(-1.35%)
Nov 06, 2018 2.090 2.280 1.950 2.220 2,049,602 +0.15(+7.25%)
Nov 05, 2018 2.500 2.720 2.050 2.070 6,942,416 -3.49(-62.77%)
Nov 02, 2018 6.130 6.150 5.490 5.560 275,400 -0.53(-8.70%)
Nov 01, 2018 5.450 6.270 5.390 6.090 145,177 +0.67(+12.36%)
Oct 31, 2018 5.650 5.740 5.340 5.420 253,524 -0.09(-1.63%)
Oct 30, 2018 5.110 5.630 5.110 5.510 181,638 +0.42(+8.25%)
Oct 29, 2018 5.770 6.040 5.070 5.090 209,092 -0.66(-11.48%)
Oct 26, 2018 5.640 5.830 5.170 5.750 312,300 -0.03(-0.52%)
Oct 25, 2018 5.180 6.040 5.090 5.780 444,942 +0.74(+14.68%)
Oct 24, 2018 5.330 5.360 5.030 5.040 161,723 -0.28(-5.26%)
Oct 23, 2018 5.220 5.470 5.070 5.320 121,516 +0.02(+0.38%)
Oct 22, 2018 5.470 5.470 5.220 5.300 82,088 -0.18(-3.28%)
Oct 19, 2018 5.330 5.530 5.330 5.480 116,600 +0.15(+2.81%)
Oct 18, 2018 5.430 5.620 5.310 5.330 125,105 -0.11(-2.02%)
Oct 17, 2018 5.850 5.850 5.280 5.440 601,989 -0.40(-6.85%)
Oct 16, 2018 5.640 5.900 5.580 5.840 148,240 +0.19(+3.36%)
Oct 15, 2018 5.360 5.680 5.230 5.650 161,151 +0.29(+5.41%)
Oct 12, 2018 5.700 5.790 5.350 5.360 169,400 -0.22(-3.94%)
Oct 11, 2018 5.460 5.800 5.370 5.580 218,559 +0.08(+1.45%)
Oct 10, 2018 5.800 5.860 5.460 5.500 207,506 -0.28(-4.84%)
Oct 09, 2018 5.760 5.890 5.500 5.780 122,226 -0.02(-0.34%)
Oct 08, 2018 5.610 5.860 5.600 5.800 99,707 +0.18(+3.20%)
Oct 05, 2018 5.820 5.920 5.390 5.620 104,800 -0.17(-2.94%)
Oct 04, 2018 6.080 6.170 5.760 5.790 176,299 -0.33(-5.39%)
Oct 03, 2018 5.780 6.150 5.610 6.120 74,409 +0.37(+6.43%)
Oct 02, 2018 6.080 6.085 5.730 5.750 122,322 -0.34(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.