Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 88.97 88.97 88.97 0 -0.19(-0.21%)
Dec 29, 2016 89.38 89.72 88.85 89.15 1,179,571 -0.29(-0.32%)
Dec 28, 2016 90.07 90.42 89.31 89.44 1,179,798 -0.56(-0.63%)
Dec 27, 2016 90.15 90.39 89.84 90.00 1,321,474 -0.18(-0.20%)
Dec 23, 2016 90.18 90.18 90.18 0 -0.40(-0.44%)
Dec 22, 2016 91.05 91.05 90.01 90.58 4,126,167 -0.38(-0.41%)
Dec 21, 2016 91.91 91.92 90.94 90.96 1,568,972 -0.92(-1.00%)
Dec 20, 2016 92.52 92.54 91.56 91.88 1,625,177 +0.01(+0.01%)
Dec 19, 2016 91.59 92.21 91.38 91.87 1,505,943 -0.19(-0.20%)
Dec 16, 2016 92.07 92.49 91.60 92.06 3,036,490 +0.25(+0.27%)
Dec 15, 2016 91.61 92.27 90.63 91.81 1,558,742 +0.54(+0.59%)
Dec 14, 2016 92.31 92.88 90.90 91.27 2,665,160 -1.37(-1.47%)
Dec 13, 2016 92.29 93.07 91.89 92.64 1,868,856 +0.63(+0.69%)
Dec 12, 2016 92.02 93.01 91.92 92.01 1,941,942 -0.11(-0.12%)
Dec 09, 2016 91.87 92.12 91.34 92.12 1,792,868 +0.34(+0.37%)
Dec 08, 2016 91.06 91.81 90.17 91.78 3,729,898 +1.08(+1.19%)
Dec 07, 2016 89.37 91.04 88.01 90.70 3,194,433 +1.76(+1.98%)
Dec 06, 2016 87.96 89.15 87.25 88.94 2,426,516 +0.89(+1.01%)
Dec 05, 2016 87.37 88.09 86.85 88.05 2,876,211 +1.70(+1.96%)
Dec 02, 2016 86.20 86.84 85.73 86.35 2,201,004 +0.54(+0.63%)
Dec 01, 2016 84.82 86.11 84.38 85.82 2,471,707 +1.50(+1.78%)
Nov 30, 2016 84.79 84.79 84.07 84.31 2,730,871 +0.18(+0.21%)
Nov 29, 2016 83.76 84.37 83.29 84.14 1,281,902 +0.59(+0.71%)
Nov 28, 2016 83.46 83.95 83.03 83.55 1,798,259 -0.72(-0.85%)
Nov 25, 2016 83.93 84.28 83.65 84.26 924,950 +0.19(+0.22%)
Nov 23, 2016 84.08 84.08 84.08 0 +0.22(+0.27%)
Nov 22, 2016 85.51 86.11 83.83 83.85 2,697,724 -1.45(-1.70%)
Nov 21, 2016 84.86 85.47 84.43 85.30 2,342,712 +0.22(+0.26%)
Nov 18, 2016 86.41 86.42 84.99 85.08 3,872,530 -1.17(-1.36%)
Nov 17, 2016 86.02 86.71 85.48 86.25 2,768,802 +0.31(+0.36%)
Nov 16, 2016 86.53 87.35 85.14 85.94 3,907,101 -0.73(-0.84%)
Nov 15, 2016 86.28 86.71 85.10 86.67 3,254,398 +0.19(+0.22%)
Nov 14, 2016 85.36 86.73 84.76 86.49 3,443,214 +1.08(+1.26%)
Nov 11, 2016 87.25 87.67 84.79 85.41 3,980,667 -1.99(-2.28%)
Nov 10, 2016 84.38 87.97 84.17 87.41 6,728,902 +3.77(+4.51%)
Nov 09, 2016 79.54 84.32 79.54 83.64 5,648,059 +4.76(+6.03%)
Nov 08, 2016 78.28 79.12 77.45 78.88 2,092,167 +0.62(+0.79%)
Nov 07, 2016 77.87 78.30 77.21 78.26 2,544,251 +1.46(+1.90%)
Nov 04, 2016 76.94 77.50 76.21 76.80 2,906,496 -0.12(-0.16%)
Nov 03, 2016 77.71 77.76 75.93 76.92 3,897,454 +1.36(+1.80%)
Nov 02, 2016 74.48 75.91 74.36 75.56 1,969,093 +1.16(+1.56%)
Nov 01, 2016 75.07 75.18 73.89 74.41 1,915,931 -0.34(-0.46%)
Oct 31, 2016 74.83 75.17 74.31 74.75 1,534,796 +0.14(+0.19%)
Oct 28, 2016 74.76 75.20 74.06 74.61 1,473,970 -0.16(-0.21%)
Oct 27, 2016 75.15 75.73 74.07 74.76 3,218,683 -2.03(-2.64%)
Oct 26, 2016 76.91 77.49 76.48 76.80 2,227,871 -0.37(-0.47%)
Oct 25, 2016 77.03 77.67 77.03 77.16 1,332,507 -0.16(-0.20%)
Oct 24, 2016 78.00 78.03 77.27 77.32 1,409,581 -0.41(-0.53%)
Oct 21, 2016 77.01 77.83 76.92 77.73 1,307,258 +0.33(+0.42%)
Oct 20, 2016 77.53 77.86 77.40 77.40 1,247,289 -0.21(-0.27%)
Oct 19, 2016 77.66 77.97 77.32 77.61 782,937 -0.12(-0.15%)
Oct 18, 2016 77.80 78.13 77.29 77.73 854,299 +0.27(+0.35%)
Oct 17, 2016 78.81 78.81 77.38 77.46 1,184,884 -1.28(-1.62%)
Oct 14, 2016 77.87 78.89 77.68 78.74 1,759,425 +1.14(+1.46%)
Oct 13, 2016 77.39 77.83 77.09 77.60 1,308,554 -0.26(-0.34%)
Oct 12, 2016 77.47 78.09 77.36 77.86 1,255,943 +0.25(+0.33%)
Oct 11, 2016 77.75 78.01 77.39 77.61 1,786,942 -0.13(-0.17%)
Oct 10, 2016 77.85 78.11 77.49 77.74 1,456,815 +0.22(+0.28%)
Oct 07, 2016 77.62 77.91 77.24 77.53 1,130,401 -0.28(-0.36%)
Oct 06, 2016 77.66 78.06 77.46 77.80 1,753,013 +0.10(+0.12%)
Oct 05, 2016 77.83 78.01 77.06 77.71 1,963,806 +0.10(+0.13%)
Oct 04, 2016 77.89 78.19 76.98 77.61 1,904,396 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.