Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

2.430 USD +0.130 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 2.330 2.450 2.300 2.430 318,679 +0.13(+5.65%)
Dec 01, 2021 2.630 2.700 2.290 2.300 1,683,524 -0.17(-6.88%)
Nov 30, 2021 2.530 2.600 2.430 2.470 2,398,232 -0.04(-1.59%)
Nov 29, 2021 2.610 2.660 2.500 2.510 679,555 -0.07(-2.71%)
Nov 26, 2021 2.570 2.620 2.500 2.580 422,707 -0.07(-2.64%)
Nov 24, 2021 2.510 2.660 2.500 2.650 383,156 +0.11(+4.33%)
Nov 23, 2021 2.610 2.610 2.500 2.540 382,340 -0.05(-1.93%)
Nov 22, 2021 2.500 2.640 2.490 2.590 884,065 +0.10(+4.02%)
Nov 19, 2021 2.520 2.550 2.460 2.490 271,596 -0.02(-0.80%)
Nov 18, 2021 2.540 2.530 2.490 2.510 509,437 -0.03(-1.18%)
Nov 17, 2021 2.610 2.630 2.530 2.540 245,830 -0.07(-2.68%)
Nov 16, 2021 2.730 2.735 2.520 2.610 629,001 -0.11(-4.04%)
Nov 15, 2021 2.830 2.830 2.690 2.720 549,045 -0.09(-3.20%)
Nov 12, 2021 2.840 2.869 2.800 2.810 519,759 -0.04(-1.40%)
Nov 11, 2021 2.890 2.980 2.840 2.850 455,309 -0.02(-0.70%)
Nov 10, 2021 2.990 2.870 781,283 -0.13(-4.33%)
Nov 09, 2021 2.970 3.070 2.860 3.000 651,126 +0.02(+0.67%)
Nov 08, 2021 2.900 3.010 2.880 2.980 693,338 +0.09(+3.11%)
Nov 05, 2021 2.950 2.960 2.860 2.890 323,123 -0.02(-0.69%)
Nov 04, 2021 3.050 3.050 2.900 2.910 488,785 -0.12(-3.96%)
Nov 03, 2021 3.000 3.060 2.970 3.030 434,926 -0.01(-0.33%)
Nov 02, 2021 3.050 3.070 2.935 3.040 591,466 +0.02(+0.66%)
Nov 01, 2021 3.020 3.120 3.030 3.020 612,035 -0.01(-0.33%)
Oct 29, 2021 3.050 3.070 2.990 3.030 256,296 -0.02(-0.66%)
Oct 28, 2021 3.000 3.120 2.970 3.050 422,362 +0.08(+2.69%)
Oct 27, 2021 2.990 3.070 2.940 2.970 257,874 -0.03(-1.00%)
Oct 26, 2021 3.080 3.000 429,179 -0.11(-3.54%)
Oct 25, 2021 3.040 3.150 3.000 3.110 557,787 +0.10(+3.32%)
Oct 22, 2021 3.070 3.142 2.960 3.010 454,361 -0.10(-3.22%)
Oct 21, 2021 3.200 3.220 3.070 3.110 419,053 -0.09(-2.81%)
Oct 20, 2021 3.300 3.340 3.180 3.200 394,776 -0.10(-3.03%)
Oct 19, 2021 3.300 3.378 3.240 3.300 515,573 +0.07(+2.17%)
Oct 18, 2021 3.270 3.370 3.210 3.230 393,888 -0.06(-1.82%)
Oct 15, 2021 3.430 3.460 3.255 3.290 1,439,983 -0.07(-2.08%)
Oct 14, 2021 3.290 3.430 3.070 3.360 1,506,967 +0.12(+3.70%)
Oct 13, 2021 3.140 3.360 3.030 3.240 1,258,412 +0.13(+4.18%)
Oct 12, 2021 3.050 3.180 2.980 3.110 882,271 +0.08(+2.64%)
Oct 11, 2021 2.990 3.069 2.950 3.030 800,520 +0.08(+2.71%)
Oct 08, 2021 2.980 3.005 2.840 2.950 556,394 +0.01(+0.34%)
Oct 07, 2021 2.830 3.010 2.800 2.940 1,089,304 +0.11(+3.89%)
Oct 06, 2021 2.770 2.850 2.750 2.830 171,432 +0.01(+0.35%)
Oct 05, 2021 2.870 2.988 2.770 2.820 416,550 -0.01(-0.35%)
Oct 04, 2021 2.900 3.030 2.785 2.830 737,674 -0.10(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.