Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0073 0.0073 900 +0.00(+1.39%)
Dec 30, 2019 0.0070 0.0072 0.0070 0.0072 1,796 -0.01(-42.86%)
Dec 27, 2019 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Dec 24, 2019 0.0126 0.0126 0.0126 0 -0.00(-9.35%)
Dec 23, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.01(+85.33%)
Dec 20, 2019 0.0075 0.0075 0.0074 0.0075 400 +0.00(+53.06%)
Dec 19, 2019 0.0050 0.0050 0.0049 0.0049 32,400 -0.00(-34.67%)
Dec 18, 2019 0.0051 0.0075 0.0051 0.0075 24,700 +0.00(+53.06%)
Dec 17, 2019 0.0062 0.0062 0.0049 0.0049 29,400 +0.00(+2.08%)
Dec 16, 2019 0.0047 0.0075 0.0047 0.0048 6,200 +0.00(+6.67%)
Dec 13, 2019 0.0056 0.0118 0.0033 0.0045 54,600 -0.00(-51.61%)
Dec 12, 2019 0.0078 0.0078 0.0093 100 +0.00(+19.23%)
Dec 11, 2019 0.0068 0.0078 0.0068 0.0078 20,317 -0.00(-1.27%)
Dec 10, 2019 0.0075 0.0079 0.0075 0.0079 10,000 -0.00(-20.20%)
Dec 09, 2019 0.0045 0.0045 0.0099 204 +0.01(+120.00%)
Dec 05, 2019 0.0045 0.0045 0.0045 0 -0.00(-48.86%)
Dec 04, 2019 0.0088 0.0088 0.0088 0.0088 10,400 -0.00(-1.12%)
Dec 03, 2019 0.0070 0.0089 0.0070 0.0089 8,230 +0.01(+154.29%)
Dec 02, 2019 0.0070 0.0070 0.0035 0.0035 2,711 -0.00(-22.22%)
Nov 29, 2019 0.0067 0.0067 0.0045 0.0045 1,900 -0.00(-32.84%)
Nov 27, 2019 0.0067 0.0067 0.0066 0.0067 43,200 +0.00(+71.79%)
Nov 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
Nov 22, 2019 0.0100 0.0149 0.0028 0.0049 354,500 -0.01(-51.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 10,344 +0.00(+0.50%)
Oct 25, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0095 0.0199 19,168 +0.01(+53.08%)
Oct 23, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.