Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

374.86 +6.11 (+1.66%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 350.77 356.78 347.02 350.66 77,507 -2.37(-0.67%)
Dec 30, 2021 351.76 356.75 351.76 353.03 82,982 +1.65(+0.47%)
Dec 29, 2021 352.95 353.61 349.12 351.38 163,246 +3.19(+0.92%)
Dec 28, 2021 352.76 353.01 348.06 348.19 75,011 -0.15(-0.04%)
Dec 27, 2021 352.13 354.13 347.76 348.34 108,411 -1.65(-0.47%)
Dec 23, 2021 347.07 352.21 346.15 349.99 198,319 +0.41(+0.12%)
Dec 22, 2021 349.43 352.00 348.29 349.58 297,532 -2.00(-0.57%)
Dec 21, 2021 345.03 352.00 343.76 351.58 312,904 +12.90(+3.81%)
Dec 20, 2021 339.59 339.59 335.62 338.68 1,026,881 +28.42(+9.16%)
Dec 17, 2021 304.10 313.91 301.76 310.26 140,883 +13.12(+4.42%)
Dec 16, 2021 311.72 312.61 296.50 297.14 266,694 -10.43(-3.39%)
Dec 15, 2021 302.87 311.94 299.89 307.57 245,441 +6.03(+2.00%)
Dec 14, 2021 299.62 303.05 296.54 301.54 180,552 -1.46(-0.48%)
Dec 13, 2021 306.25 307.40 298.23 303.00 241,799 +5.10(+1.71%)
Dec 10, 2021 295.72 301.43 292.79 297.90 173,121 -2.13(-0.71%)
Dec 09, 2021 307.75 310.76 298.80 300.03 222,347 -9.47(-3.06%)
Dec 08, 2021 299.85 312.25 294.48 309.50 443,020 +16.98(+5.80%)
Dec 07, 2021 282.41 294.13 282.41 292.52 131,114 +13.56(+4.86%)
Dec 06, 2021 282.80 286.16 276.10 278.96 176,126 -4.74(-1.67%)
Dec 03, 2021 293.88 294.27 283.51 283.70 381,056 -11.21(-3.80%)
Dec 02, 2021 287.23 299.95 286.73 294.91 238,270 +11.29(+3.98%)
Dec 01, 2021 280.64 285.91 280.08 283.62 158,066 +4.41(+1.58%)
Nov 30, 2021 283.71 285.88 273.85 279.21 219,238 +2.89(+1.05%)
Nov 29, 2021 283.94 286.94 273.67 276.32 350,160 +0.22(+0.08%)
Nov 26, 2021 284.34 285.41 273.89 276.10 186,721 -0.81(-0.29%)
Nov 24, 2021 267.99 277.51 266.25 276.91 157,983 +4.90(+1.80%)
Nov 23, 2021 267.42 273.74 265.02 272.01 323,548 -0.30(-0.11%)
Nov 22, 2021 274.77 276.38 270.69 272.31 242,720 -11.66(-4.11%)
Nov 19, 2021 287.78 289.00 283.15 283.97 233,966 -7.35(-2.52%)
Nov 18, 2021 296.34 292.76 290.37 291.32 151,134 -9.08(-3.02%)
Nov 17, 2021 295.93 301.87 291.91 300.40 162,736 -0.82(-0.27%)
Nov 16, 2021 299.06 302.00 297.96 301.22 131,389 +0.02(+0.01%)
Nov 15, 2021 308.77 311.42 299.41 301.20 188,422 -8.44(-2.73%)
Nov 12, 2021 314.04 314.04 307.46 309.64 218,727 +1.39(+0.45%)
Nov 11, 2021 310.47 313.31 307.00 308.25 132,058 -2.51(-0.81%)
Nov 10, 2021 311.75 310.76 145,965 -12.60(-3.90%)
Nov 09, 2021 321.81 325.61 318.99 323.36 124,721 +1.91(+0.59%)
Nov 08, 2021 317.74 321.83 316.62 321.45 129,481 +0.53(+0.17%)
Nov 05, 2021 320.19 324.37 317.07 320.92 161,604 -9.75(-2.95%)
Nov 04, 2021 322.20 333.51 322.06 330.67 197,099 +7.51(+2.32%)
Nov 03, 2021 319.94 324.20 317.45 323.16 176,092 +2.11(+0.66%)
Nov 02, 2021 311.01 321.61 309.88 321.05 190,804 +11.94(+3.86%)
Nov 01, 2021 300.35 309.86 301.96 309.11 157,840 +7.15(+2.37%)
Oct 29, 2021 306.27 307.42 297.55 301.96 236,772 +21.13(+7.52%)
Oct 28, 2021 281.64 284.11 276.46 280.83 352,963 +1.25(+0.45%)
Oct 27, 2021 281.73 282.41 277.18 279.58 123,446 -2.27(-0.81%)
Oct 26, 2021 288.98 281.83 281.85 139,191 -4.69(-1.64%)
Oct 25, 2021 289.39 291.38 286.51 286.54 125,778 -6.62(-2.26%)
Oct 22, 2021 295.99 295.99 290.50 293.16 123,630 -1.01(-0.34%)
Oct 21, 2021 295.99 298.35 293.15 294.17 97,795 -1.85(-0.62%)
Oct 20, 2021 302.40 302.54 295.01 296.02 102,810 +0.44(+0.15%)
Oct 19, 2021 295.00 298.75 295.00 295.58 177,113 +3.65(+1.25%)
Oct 18, 2021 290.80 296.05 290.15 291.93 205,808 -1.81(-0.62%)
Oct 15, 2021 296.10 297.44 292.00 293.74 120,864 -1.41(-0.48%)
Oct 14, 2021 298.58 302.20 294.56 295.15 177,586 -0.35(-0.12%)
Oct 13, 2021 295.94 297.85 294.46 295.50 95,926 +1.24(+0.42%)
Oct 12, 2021 296.72 297.00 291.15 294.26 87,361 +1.14(+0.39%)
Oct 11, 2021 292.86 297.32 291.58 293.12 103,863 -2.60(-0.88%)
Oct 08, 2021 299.77 299.77 292.18 295.72 75,366 -4.86(-1.62%)
Oct 07, 2021 298.83 305.25 297.17 300.58 247,985 +7.28(+2.48%)
Oct 06, 2021 293.15 295.20 289.74 293.30 233,084 -0.76(-0.26%)
Oct 05, 2021 299.30 301.97 294.06 294.06 157,322 -3.21(-1.08%)
Oct 04, 2021 301.36 301.47 296.69 297.27 74,097 -5.61(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.