Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.410 +0.240 (+11.06%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.210	4.210	4.210	159,242	-0.18(-4.10%)
Dec 30, 2020	4.450	4.580	4.310	4.390	159,242	-0.11(-2.44%)
Dec 29, 2020	4.610	4.670	4.130	4.500	450,799	-0.07(-1.53%)
Dec 28, 2020	4.770	4.770	4.570	4.570	208,013	-0.15(-3.18%)
Dec 24, 2020	4.770	4.830	4.710	4.720	97,900	-0.11(-2.28%)
Dec 23, 2020	4.700	4.850	4.660	4.830	246,572	+0.17(+3.65%)
Dec 22, 2020	4.790	4.790	4.560	4.660	228,350	-0.04(-0.85%)
Dec 21, 2020	4.630	4.830	4.590	4.700	217,101	+0.05(+1.08%)
Dec 18, 2020	4.910	4.937	4.650	4.650	504,400	-0.26(-5.30%)
Dec 17, 2020	4.910	4.990	4.800	4.910	259,947	+0.01(+0.20%)
Dec 16, 2020	4.950	4.970	4.810	4.900	289,152	-0.02(-0.41%)
Dec 15, 2020	5.000	5.230	4.820	4.920	994,895	-0.07(-1.40%)
Dec 14, 2020	5.150	5.170	4.940	4.990	214,539	-0.07(-1.38%)
Dec 11, 2020	5.150	5.200	4.930	5.060	298,100	-0.09(-1.75%)
Dec 10, 2020	5.160	5.350	5.080	5.150	314,809	-0.08(-1.53%)
Dec 09, 2020	5.200	5.680	5.120	5.230	1,155,890	+0.08(+1.55%)
Dec 08, 2020	5.170	5.240	5.150	5.150	179,658	-0.06(-1.15%)
Dec 07, 2020	5.180	5.240	5.090	5.210	212,026	+0.08(+1.56%)
Dec 04, 2020	5.170	5.250	5.070	5.130	215,100	+0.02(+0.39%)
Dec 03, 2020	5.170	5.264	5.080	5.110	250,389	-0.07(-1.35%)
Dec 02, 2020	5.150	5.400	4.900	5.180	1,253,456	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices