Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.00 60.19 58.40 59.00 2,395 -1.00(-1.67%)
Dec 30, 2019 60.60 60.60 59.00 60.00 1,516 +0.00(+0.00%)
Dec 27, 2019 59.00 60.80 59.00 60.00 825 +0.40(+0.67%)
Dec 26, 2019 60.60 60.60 58.40 59.60 1,194 -0.20(-0.33%)
Dec 24, 2019 62.30 65.40 58.29 59.80 810 -2.20(-3.55%)
Dec 23, 2019 65.00 65.00 58.60 62.00 1,627 -3.20(-4.91%)
Dec 20, 2019 63.33 65.47 60.00 65.20 2,805 -0.60(-0.91%)
Dec 19, 2019 67.20 67.20 60.00 65.80 1,440 +0.20(+0.30%)
Dec 18, 2019 55.80 65.80 52.20 65.60 8,509 +11.00(+20.15%)
Dec 17, 2019 51.20 56.80 51.00 54.60 7,695 +2.40(+4.60%)
Dec 16, 2019 56.60 56.60 50.20 52.20 2,914 -3.80(-6.79%)
Dec 13, 2019 58.60 59.20 55.60 56.00 2,005 -2.60(-4.44%)
Dec 12, 2019 58.80 58.80 57.80 58.60 186 -0.00(-0.00%)
Dec 11, 2019 60.00 60.00 57.20 58.60 1,852 -0.60(-1.01%)
Dec 10, 2019 60.00 60.00 57.40 59.20 329 -2.00(-3.27%)
Dec 09, 2019 60.20 61.30 59.00 61.20 543 +1.20(+2.00%)
Dec 06, 2019 62.60 66.40 59.00 60.00 2,425 +0.20(+0.33%)
Dec 05, 2019 60.00 60.80 55.80 59.80 1,264 -0.60(-0.99%)
Dec 04, 2019 58.40 60.40 57.40 60.40 1,351 +0.40(+0.67%)
Dec 03, 2019 56.20 60.50 56.20 60.00 729 -1.60(-2.60%)
Dec 02, 2019 65.20 65.20 60.23 61.60 1,200 -1.40(-2.22%)
Nov 29, 2019 65.40 67.80 60.20 63.00 715 -2.40(-3.67%)
Nov 27, 2019 66.80 67.60 62.00 65.40 2,630 +0.20(+0.31%)
Nov 26, 2019 62.00 65.20 62.00 65.20 1,719 +1.80(+2.84%)
Nov 25, 2019 66.20 67.60 60.40 63.40 2,647 -4.40(-6.49%)
Nov 22, 2019 68.40 69.60 63.20 67.80 1,005 -2.20(-3.14%)
Nov 21, 2019 59.60 70.00 57.80 70.00 1,904 +12.40(+21.53%)
Nov 20, 2019 59.00 59.80 57.40 57.60 4,175 -1.00(-1.71%)
Nov 19, 2019 62.80 62.80 54.80 58.60 2,173 -5.60(-8.72%)
Nov 18, 2019 70.00 70.00 62.00 64.20 1,472 -5.80(-8.29%)
Nov 15, 2019 70.20 73.40 68.20 70.00 3,045 -1.40(-1.96%)
Nov 14, 2019 73.40 74.30 70.00 71.40 4,778 -3.40(-4.55%)
Nov 13, 2019 80.00 80.00 71.80 74.80 1,444 -4.20(-5.32%)
Nov 12, 2019 74.40 79.00 74.40 79.00 2,340 +1.20(+1.54%)
Nov 11, 2019 78.80 78.80 72.56 77.80 668 -2.00(-2.51%)
Nov 08, 2019 78.80 80.60 76.40 79.80 1,355 -1.20(-1.48%)
Nov 07, 2019 78.60 81.00 78.20 81.00 880 +1.20(+1.50%)
Nov 06, 2019 84.00 84.00 78.20 79.80 1,460 -4.80(-5.67%)
Nov 05, 2019 84.40 85.49 82.20 84.60 793 +0.80(+0.95%)
Nov 04, 2019 86.20 87.31 83.60 83.80 1,785 -1.20(-1.41%)
Nov 01, 2019 85.60 86.60 85.00 85.00 1,265 -0.20(-0.23%)
Oct 31, 2019 85.40 85.63 83.00 85.20 1,614 +0.60(+0.71%)
Oct 30, 2019 85.00 85.40 84.00 84.60 2,895 -0.40(-0.47%)
Oct 29, 2019 86.00 87.60 83.00 85.00 1,289 -1.60(-1.85%)
Oct 28, 2019 90.20 92.20 86.40 86.60 2,826 -4.80(-5.25%)
Oct 25, 2019 95.00 97.20 90.60 91.40 1,995 -7.40(-7.49%)
Oct 24, 2019 99.40 99.80 95.20 98.80 943 -1.20(-1.20%)
Oct 23, 2019 96.40 100.00 96.00 100.00 462 +2.40(+2.46%)
Oct 22, 2019 97.00 97.80 96.40 97.60 294 -0.40(-0.41%)
Oct 21, 2019 98.00 99.17 96.60 98.00 528 +0.40(+0.41%)
Oct 18, 2019 96.00 97.60 95.80 97.60 340 +0.00(+0.00%)
Oct 17, 2019 96.40 97.60 95.40 97.60 584 -2.40(-2.40%)
Oct 16, 2019 95.00 100.00 95.00 100.00 656 +2.20(+2.25%)
Oct 15, 2019 96.80 97.80 92.40 97.80 825 +1.00(+1.03%)
Oct 14, 2019 96.00 96.80 90.40 96.80 1,450 -0.80(-0.82%)
Oct 11, 2019 89.40 99.80 87.00 97.60 2,790 +7.80(+8.69%)
Oct 10, 2019 91.00 92.00 87.60 89.80 2,147 -2.20(-2.39%)
Oct 09, 2019 93.60 93.60 89.20 92.00 670 -2.00(-2.13%)
Oct 08, 2019 91.60 94.00 87.20 94.00 589 +0.00(+0.00%)
Oct 07, 2019 95.00 96.00 90.60 94.00 950 +0.80(+0.86%)
Oct 04, 2019 90.00 95.09 90.00 93.20 2,165 +0.40(+0.43%)
Oct 03, 2019 92.00 92.80 88.20 92.80 766 +0.20(+0.22%)
Oct 02, 2019 87.34 93.80 87.34 92.60 901 -1.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.