Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,310.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 629.13 633.22 625.64 627.66 1,277,069 +0.31(+0.05%)
Dec 30, 2021 634.91 637.36 626.18 627.35 1,216,136 -7.10(-1.12%)
Dec 29, 2021 631.80 638.59 631.16 634.45 1,569,916 +3.40(+0.54%)
Dec 28, 2021 639.11 639.31 629.18 631.04 1,828,460 -4.98(-0.78%)
Dec 27, 2021 627.08 637.93 626.76 636.02 2,061,123 +8.94(+1.43%)
Dec 23, 2021 618.90 632.67 618.90 627.08 2,501,555 +9.05(+1.47%)
Dec 22, 2021 606.82 619.88 602.99 618.03 3,008,661 +8.22(+1.35%)
Dec 21, 2021 611.33 612.62 597.37 609.81 3,931,998 +5.24(+0.87%)
Dec 20, 2021 587.01 605.56 585.88 604.57 3,494,905 +9.44(+1.59%)
Dec 17, 2021 578.79 599.84 576.51 595.13 5,470,187 +13.38(+2.30%)
Dec 16, 2021 597.38 600.47 573.14 581.74 4,557,957 -17.98(-3.00%)
Dec 15, 2021 576.95 600.66 572.05 599.72 3,099,589 +23.38(+4.06%)
Dec 14, 2021 579.08 579.81 567.65 576.34 3,835,984 -6.33(-1.09%)
Dec 13, 2021 594.23 594.62 582.26 582.66 2,839,775 -9.39(-1.59%)
Dec 10, 2021 584.84 604.30 579.78 592.05 6,090,760 +45.23(+8.27%)
Dec 09, 2021 545.91 553.21 545.91 546.82 3,091,504 -4.82(-0.87%)
Dec 08, 2021 553.87 553.87 545.89 551.64 1,918,265 -1.72(-0.31%)
Dec 07, 2021 536.12 555.87 536.12 553.36 3,152,568 +23.83(+4.50%)
Dec 06, 2021 529.23 532.72 521.07 529.54 2,397,305 +6.43(+1.23%)
Dec 03, 2021 529.50 533.31 515.87 523.11 2,166,660 +5.31(+1.03%)
Dec 02, 2021 511.81 519.14 509.87 517.79 2,418,685 -2.16(-0.42%)
Dec 01, 2021 528.13 532.82 518.62 519.96 2,345,070 +1.01(+0.20%)
Nov 30, 2021 527.93 529.55 517.37 518.95 2,408,506 -9.99(-1.89%)
Nov 29, 2021 521.31 531.95 520.34 528.94 1,994,505 +16.64(+3.25%)
Nov 26, 2021 517.16 522.34 509.24 512.30 1,517,071 -11.38(-2.17%)
Nov 24, 2021 518.52 524.01 513.05 523.68 1,289,625 +3.38(+0.65%)
Nov 23, 2021 517.77 520.99 514.12 520.30 1,825,367 +1.72(+0.33%)
Nov 22, 2021 535.82 536.15 517.82 518.57 2,803,050 -14.47(-2.71%)
Nov 19, 2021 540.13 541.00 530.43 533.04 2,094,418 -5.72(-1.06%)
Nov 18, 2021 535.27 539.26 537.14 538.76 1,356,263 +4.86(+0.91%)
Nov 17, 2021 532.50 535.51 528.71 533.91 1,335,758 +0.82(+0.15%)
Nov 16, 2021 528.70 533.80 527.44 533.09 1,397,888 +2.81(+0.53%)
Nov 15, 2021 532.08 532.08 524.71 530.28 1,490,661 +2.39(+0.45%)
Nov 12, 2021 523.38 530.34 519.80 527.89 1,450,195 +7.33(+1.41%)
Nov 11, 2021 518.02 522.17 514.38 520.56 1,509,986 +6.21(+1.21%)
Nov 10, 2021 519.53 513.67 514.35 1,968,520 -8.46(-1.62%)
Nov 09, 2021 524.11 526.65 520.32 522.81 1,688,959 -1.08(-0.21%)
Nov 08, 2021 526.72 528.52 523.09 523.89 1,838,390 +0.03(+0.01%)
Nov 05, 2021 515.50 524.56 515.32 523.86 1,992,333 +9.65(+1.88%)
Nov 04, 2021 509.69 514.63 506.99 514.20 1,774,145 +5.86(+1.15%)
Nov 03, 2021 505.23 509.68 500.29 508.35 1,500,646 +4.97(+0.99%)
Nov 02, 2021 494.36 506.89 493.64 503.38 1,735,120 +8.46(+1.71%)
Nov 01, 2021 497.07 497.18 492.00 494.92 1,802,677 -3.39(-0.68%)
Oct 29, 2021 490.66 498.77 498.32 1,660,601 +1.97(+0.40%)
Oct 28, 2021 491.26 496.70 490.59 496.35 1,266,996 +6.06(+1.23%)
Oct 27, 2021 498.46 502.44 489.12 490.29 2,506,857 -10.09(-2.02%)
Oct 26, 2021 492.27 501.43 500.38 2,565,446 +11.06(+2.26%)
Oct 25, 2021 485.03 491.60 482.86 489.32 1,324,047 +6.24(+1.29%)
Oct 22, 2021 482.45 488.67 483.08 1,639,593 +1.18(+0.25%)
Oct 21, 2021 477.46 482.50 476.69 481.90 1,257,402 +4.46(+0.93%)
Oct 20, 2021 478.94 481.22 476.55 477.44 1,435,923 -0.94(-0.20%)
Oct 19, 2021 472.68 478.82 470.29 478.37 1,747,682 +6.59(+1.40%)
Oct 18, 2021 469.00 472.36 467.38 471.78 1,792,812 +0.10(+0.02%)
Oct 15, 2021 472.76 474.13 469.65 471.68 2,678,487 +5.30(+1.14%)
Oct 14, 2021 461.00 467.84 460.02 466.38 2,045,784 +11.80(+2.60%)
Oct 13, 2021 450.99 454.93 449.47 454.58 1,752,409 -0.25(-0.06%)
Oct 12, 2021 464.74 465.54 451.78 454.84 2,238,789 -6.62(-1.43%)
Oct 11, 2021 460.42 468.25 460.06 461.45 1,193,613 -0.48(-0.10%)
Oct 08, 2021 465.65 466.76 460.46 461.93 1,096,787 -1.00(-0.22%)
Oct 07, 2021 461.73 468.54 461.73 462.94 1,414,821 +4.82(+1.05%)
Oct 06, 2021 452.82 458.65 449.61 458.12 1,284,649 +3.15(+0.69%)
Oct 05, 2021 446.08 459.06 446.08 454.97 1,766,599 +8.64(+1.94%)
Oct 04, 2021 454.51 456.04 443.12 446.33 2,143,733 -10.45(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.