Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.287	1.335	1.335	1.335	6,205	+0.05(+3.72%)
Dec 30, 2009	1.329	1.330	1.250	1.287	17,783	-0.03(-2.02%)
Dec 29, 2009	1.276	1.340	1.276	1.313	9,536	+0.04(+2.92%)
Dec 28, 2009	1.308	1.308	1.276	1.276	5,310	-0.03(-2.44%)
Dec 24, 2009	1.292	1.308	1.287	1.308	6,205	-0.01(-0.81%)
Dec 23, 2009	1.335	1.335	1.288	1.319	7,742	-0.02(-1.59%)
Dec 22, 2009	1.409	1.420	1.303	1.340	22,312	-0.05(-3.45%)
Dec 21, 2009	1.404	1.404	1.313	1.388	9,778	-0.01(-0.38%)
Dec 18, 2009	1.342	1.393	1.340	1.393	46,568	+0.05(+3.97%)
Dec 17, 2009	1.329	1.356	1.329	1.340	8,631	-0.01(-0.40%)
Dec 16, 2009	1.329	1.356	1.329	1.345	8,731	+0.02(+1.20%)
Dec 15, 2009	1.292	1.336	1.287	1.329	20,674	+0.03(+2.04%)
Dec 14, 2009	1.329	1.329	1.303	1.303	4,968	-0.02(-1.21%)
Dec 11, 2009	1.324	1.329	1.319	1.319	5,507	+0.01(+0.81%)
Dec 10, 2009	1.303	1.327	1.287	1.308	3,215	-0.01(-0.81%)
Dec 09, 2009	1.287	1.319	1.287	1.319	8,462	+0.01(+0.41%)
Dec 08, 2009	1.287	1.329	1.268	1.313	33,044	+0.02(+1.23%)
Dec 07, 2009	1.313	1.319	1.250	1.298	24,873	+0.01(+0.66%)
Dec 04, 2009	1.298	1.319	1.282	1.289	26,642	+0.04(+3.59%)
Dec 03, 2009	1.287	1.298	1.239	1.244	46,354	+0.00(+0.00%)
Dec 02, 2009	1.303	1.308	1.239	1.244	23,662	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices