Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.530 6.960 6.960 6.960 52,300 +0.28(+4.19%)
Dec 30, 2013 6.420 6.680 6.190 6.680 153,677 +0.21(+3.25%)
Dec 27, 2013 6.460 6.670 6.280 6.470 61,090 -0.03(-0.46%)
Dec 26, 2013 6.680 6.680 6.450 6.500 51,260 -0.21(-3.13%)
Dec 24, 2013 6.729 6.730 6.630 6.710 8,076 -0.01(-0.15%)
Dec 23, 2013 6.780 6.798 6.610 6.720 25,966 -0.05(-0.74%)
Dec 20, 2013 6.890 6.950 6.620 6.770 39,366 -0.17(-2.45%)
Dec 19, 2013 7.010 7.080 6.850 6.940 41,930 -0.13(-1.84%)
Dec 18, 2013 7.390 7.420 6.820 7.070 52,130 -0.36(-4.85%)
Dec 17, 2013 7.420 7.480 7.290 7.430 10,238 +0.01(+0.13%)
Dec 16, 2013 7.350 7.470 7.205 7.420 18,384 +0.12(+1.64%)
Dec 13, 2013 7.290 7.500 7.200 7.300 33,058 -0.09(-1.22%)
Dec 12, 2013 6.990 7.610 6.990 7.390 52,925 +0.38(+5.42%)
Dec 11, 2013 7.470 7.630 6.890 7.010 64,015 -0.59(-7.76%)
Dec 10, 2013 7.790 7.790 7.550 7.600 32,077 -0.18(-2.31%)
Dec 09, 2013 7.910 7.950 7.750 7.780 11,875 -0.17(-2.14%)
Dec 06, 2013 8.170 8.170 7.910 7.950 0 -0.25(-3.05%)
Dec 05, 2013 8.110 8.200 7.780 8.200 0 +0.10(+1.23%)
Dec 04, 2013 7.610 8.220 7.610 8.100 0 +0.54(+7.14%)
Dec 03, 2013 7.500 7.600 7.410 7.560 0 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.