Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.98 11.07 11.07 11.07 142,400 +0.13(+1.19%)
Dec 30, 2009 10.85 10.96 10.34 10.94 102,135 -0.07(-0.59%)
Dec 29, 2009 10.59 11.38 10.22 11.01 172,872 +0.27(+2.47%)
Dec 28, 2009 10.98 11.20 10.14 10.74 156,999 -0.41(-3.70%)
Dec 24, 2009 10.99 11.44 10.70 11.15 79,989 +0.17(+1.57%)
Dec 23, 2009 10.94 11.00 10.64 10.98 118,050 -0.05(-0.45%)
Dec 22, 2009 10.12 11.18 9.700 11.03 302,258 +0.93(+9.21%)
Dec 21, 2009 10.43 10.49 9.650 10.10 159,416 -0.17(-1.66%)
Dec 18, 2009 8.720 10.44 8.700 10.27 419,912 +2.07(+25.24%)
Dec 17, 2009 8.240 8.240 7.860 8.200 80,014 -0.01(-0.12%)
Dec 16, 2009 7.350 8.420 7.350 8.210 170,004 +0.77(+10.35%)
Dec 15, 2009 7.450 7.650 7.295 7.440 35,005 +0.03(+0.40%)
Dec 14, 2009 7.310 7.500 7.119 7.410 61,699 +0.29(+4.07%)
Dec 11, 2009 6.740 7.230 6.582 7.120 33,899 +0.40(+5.95%)
Dec 10, 2009 6.500 6.780 6.500 6.720 10,550 +0.22(+3.38%)
Dec 09, 2009 6.500 6.668 6.500 6.500 4,305 +0.00(+0.00%)
Dec 08, 2009 6.450 6.570 6.440 6.500 22,406 -0.03(-0.46%)
Dec 07, 2009 6.580 6.750 6.440 6.530 32,870 -0.06(-0.91%)
Dec 04, 2009 6.640 6.660 6.420 6.590 36,990 +0.04(+0.61%)
Dec 03, 2009 6.300 6.580 6.300 6.550 25,425 +0.20(+3.15%)
Dec 02, 2009 6.040 6.350 5.960 6.350 28,843 +0.38(+6.35%)
Dec 01, 2009 6.090 6.090 5.770 5.971 50,092 -0.01(-0.15%)
Nov 30, 2009 6.200 6.200 5.773 5.980 99,820 -0.22(-3.55%)
Nov 27, 2009 6.000 6.230 6.000 6.200 5,435 +0.07(+1.14%)
Nov 25, 2009 6.460 6.500 6.110 6.130 96,964 -0.31(-4.81%)
Nov 24, 2009 6.640 6.650 6.250 6.440 30,495 +0.08(+1.26%)
Nov 23, 2009 6.180 6.360 5.980 6.360 26,211 +0.21(+3.41%)
Nov 20, 2009 6.340 6.600 5.891 6.150 30,404 -0.27(-4.21%)
Nov 19, 2009 6.590 6.670 6.260 6.420 37,520 -0.08(-1.23%)
Nov 18, 2009 6.470 6.600 6.310 6.500 48,726 -0.01(-0.15%)
Nov 17, 2009 6.100 6.830 6.030 6.510 119,234 +0.41(+6.72%)
Nov 16, 2009 5.840 6.200 5.840 6.100 88,540 +0.30(+5.17%)
Nov 13, 2009 5.750 5.860 5.714 5.800 19,732 +0.03(+0.52%)
Nov 12, 2009 5.810 5.840 5.705 5.770 33,390 -0.03(-0.52%)
Nov 11, 2009 5.410 5.810 5.410 5.800 49,762 +0.33(+6.03%)
Nov 10, 2009 5.540 5.540 5.351 5.470 21,619 +0.02(+0.37%)
Nov 09, 2009 5.100 5.450 5.100 5.450 61,222 +0.35(+6.86%)
Nov 06, 2009 5.090 5.160 5.050 5.100 5,900 +0.04(+0.79%)
Nov 05, 2009 5.170 5.180 5.050 5.060 22,445 -0.04(-0.78%)
Nov 04, 2009 5.120 5.230 5.000 5.100 65,136 +0.00(+0.00%)
Nov 03, 2009 5.050 5.120 4.900 5.100 78,266 +0.04(+0.79%)
Nov 02, 2009 5.390 5.390 5.010 5.060 50,019 -0.34(-6.30%)
Oct 30, 2009 5.520 5.525 5.360 5.400 25,117 -0.18(-3.23%)
Oct 29, 2009 5.540 5.630 5.450 5.580 12,451 +0.05(+0.90%)
Oct 28, 2009 5.960 6.010 5.500 5.530 57,926 -0.38(-6.43%)
Oct 27, 2009 5.910 5.970 5.800 5.910 139,780 +0.11(+1.90%)
Oct 26, 2009 5.920 6.140 5.800 5.800 17,474 -0.05(-0.85%)
Oct 23, 2009 5.890 6.160 5.820 5.850 36,602 -0.23(-3.78%)
Oct 22, 2009 6.110 6.110 6.010 6.080 28,301 +0.04(+0.58%)
Oct 21, 2009 6.250 6.350 5.950 6.045 119,242 -0.20(-3.13%)
Oct 20, 2009 6.040 6.282 5.810 6.240 203,018 +0.44(+7.59%)
Oct 19, 2009 5.660 5.850 5.590 5.800 38,695 +0.11(+1.93%)
Oct 16, 2009 5.610 5.860 5.500 5.690 23,056 -0.02(-0.35%)
Oct 15, 2009 5.830 5.910 5.540 5.710 15,200 -0.15(-2.56%)
Oct 14, 2009 5.710 6.060 5.710 5.860 85,893 +0.17(+2.99%)
Oct 13, 2009 5.320 5.790 5.100 5.690 52,023 +0.29(+5.37%)
Oct 12, 2009 5.260 5.400 5.050 5.400 13,969 +0.12(+2.27%)
Oct 09, 2009 5.040 5.280 5.030 5.280 8,224 +0.21(+4.14%)
Oct 08, 2009 5.050 5.120 5.010 5.070 29,294 +0.06(+1.20%)
Oct 07, 2009 5.310 5.310 5.010 5.010 15,615 -0.25(-4.84%)
Oct 06, 2009 5.145 5.265 5.145 5.265 7,925 +0.08(+1.64%)
Oct 05, 2009 5.190 5.350 5.020 5.180 3,580 +0.08(+1.57%)
Oct 02, 2009 5.150 5.210 5.040 5.100 14,467 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.