Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.730 10.20 10.20 10.20 37,400 +0.55(+5.70%)
Dec 30, 2014 8.480 9.728 8.480 9.650 68,437 +1.17(+13.80%)
Dec 29, 2014 8.340 8.700 8.100 8.480 66,192 +0.21(+2.54%)
Dec 26, 2014 8.490 8.700 8.200 8.270 21,853 -0.18(-2.13%)
Dec 24, 2014 8.200 8.450 8.450 8.450 33,300 +0.16(+1.93%)
Dec 23, 2014 8.500 8.550 8.060 8.290 39,318 -0.21(-2.47%)
Dec 22, 2014 8.341 8.600 8.340 8.500 22,057 +0.33(+4.04%)
Dec 19, 2014 8.400 8.410 8.170 8.170 18,411 -0.12(-1.45%)
Dec 18, 2014 8.400 8.440 8.290 8.290 26,444 +0.00(+0.00%)
Dec 17, 2014 8.160 8.370 8.131 8.290 38,843 +0.28(+3.50%)
Dec 16, 2014 8.010 8.590 7.980 8.010 64,169 +0.30(+3.89%)
Dec 15, 2014 8.000 8.010 7.520 7.710 15,439 -0.37(-4.58%)
Dec 12, 2014 7.850 8.100 7.640 8.080 29,379 +0.26(+3.32%)
Dec 11, 2014 7.790 7.980 7.740 7.820 15,942 +0.13(+1.69%)
Dec 10, 2014 7.660 8.000 7.660 7.690 33,388 -0.18(-2.29%)
Dec 09, 2014 7.990 8.190 7.860 7.870 30,105 -0.12(-1.50%)
Dec 08, 2014 8.300 8.350 7.850 7.990 42,742 -0.41(-4.88%)
Dec 05, 2014 8.400 8.450 8.320 8.400 19,149 +0.00(+0.00%)
Dec 04, 2014 8.540 8.600 8.300 8.400 9,539 -0.07(-0.83%)
Dec 03, 2014 8.600 8.740 8.400 8.470 14,868 -0.17(-1.97%)
Dec 02, 2014 8.500 8.730 8.500 8.640 14,432 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.