Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.880 -0.110 (-2.20%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.730 10.20 10.20 10.20 37,400 +0.55(+5.70%)
Dec 30, 2014 8.480 9.728 8.480 9.650 68,437 +1.17(+13.80%)
Dec 29, 2014 8.340 8.700 8.100 8.480 66,192 +0.21(+2.54%)
Dec 26, 2014 8.490 8.700 8.200 8.270 21,853 -0.18(-2.13%)
Dec 24, 2014 8.200 8.450 8.450 8.450 33,300 +0.16(+1.93%)
Dec 23, 2014 8.500 8.550 8.060 8.290 39,318 -0.21(-2.47%)
Dec 22, 2014 8.341 8.600 8.340 8.500 22,057 +0.33(+4.04%)
Dec 19, 2014 8.400 8.410 8.170 8.170 18,411 -0.12(-1.45%)
Dec 18, 2014 8.400 8.440 8.290 8.290 26,444 +0.00(+0.00%)
Dec 17, 2014 8.160 8.370 8.131 8.290 38,843 +0.28(+3.50%)
Dec 16, 2014 8.010 8.590 7.980 8.010 64,169 +0.30(+3.89%)
Dec 15, 2014 8.000 8.010 7.520 7.710 15,439 -0.37(-4.58%)
Dec 12, 2014 7.850 8.100 7.640 8.080 29,379 +0.26(+3.32%)
Dec 11, 2014 7.790 7.980 7.740 7.820 15,942 +0.13(+1.69%)
Dec 10, 2014 7.660 8.000 7.660 7.690 33,388 -0.18(-2.29%)
Dec 09, 2014 7.990 8.190 7.860 7.870 30,105 -0.12(-1.50%)
Dec 08, 2014 8.300 8.350 7.850 7.990 42,742 -0.41(-4.88%)
Dec 05, 2014 8.400 8.450 8.320 8.400 19,149 +0.00(+0.00%)
Dec 04, 2014 8.540 8.600 8.300 8.400 9,539 -0.07(-0.83%)
Dec 03, 2014 8.600 8.740 8.400 8.470 14,868 -0.17(-1.97%)
Dec 02, 2014 8.500 8.730 8.500 8.640 14,432 +0.24(+2.86%)
Dec 01, 2014 8.600 9.090 8.115 8.400 40,332 -0.45(-5.08%)
Nov 28, 2014 8.980 9.185 8.850 8.850 8,471 -0.23(-2.53%)
Nov 26, 2014 9.120 9.080 9.080 9.080 152,200 -0.12(-1.30%)
Nov 25, 2014 9.500 9.550 9.140 9.200 64,619 -0.34(-3.56%)
Nov 24, 2014 9.670 9.670 9.370 9.540 59,883 -0.13(-1.34%)
Nov 21, 2014 10.20 10.25 9.560 9.670 74,762 -0.58(-5.66%)
Nov 20, 2014 10.10 10.40 9.840 10.25 46,087 +0.29(+2.91%)
Nov 19, 2014 9.960 10.00 9.810 9.960 10,116 -0.02(-0.20%)
Nov 18, 2014 9.880 10.15 9.880 9.980 23,048 +0.24(+2.46%)
Nov 17, 2014 9.840 9.970 9.510 9.740 46,878 -0.16(-1.62%)
Nov 14, 2014 9.970 9.970 9.710 9.900 9,929 +0.15(+1.54%)
Nov 13, 2014 9.890 10.18 9.750 9.750 11,610 -0.17(-1.71%)
Nov 12, 2014 10.17 10.17 9.820 9.920 25,791 -0.19(-1.88%)
Nov 11, 2014 10.06 10.27 9.860 10.11 7,119 +0.02(+0.20%)
Nov 10, 2014 10.34 10.60 10.01 10.09 21,558 -0.19(-1.85%)
Nov 07, 2014 10.03 10.40 10.03 10.28 16,085 +0.34(+3.42%)
Nov 06, 2014 10.16 10.17 9.910 9.940 18,817 -0.21(-2.07%)
Nov 05, 2014 10.16 10.21 10.10 10.15 22,115 -0.05(-0.49%)
Nov 04, 2014 10.43 10.43 10.03 10.20 24,991 -0.22(-2.11%)
Nov 03, 2014 10.45 10.49 10.24 10.42 18,683 -0.11(-1.04%)
Oct 31, 2014 10.23 10.56 10.16 10.53 18,094 +0.42(+4.15%)
Oct 30, 2014 10.11 10.17 9.930 10.11 7,884 +0.00(+0.00%)
Oct 29, 2014 10.23 10.23 9.938 10.11 16,064 -0.08(-0.79%)
Oct 28, 2014 9.920 10.23 9.858 10.19 37,722 +0.03(+0.30%)
Oct 27, 2014 10.08 10.16 9.780 10.16 11,053 +0.00(+0.00%)
Oct 24, 2014 10.14 10.55 9.970 10.16 50,944 +0.02(+0.20%)
Oct 23, 2014 9.930 10.17 9.930 10.14 32,925 +0.07(+0.70%)
Oct 22, 2014 10.12 10.34 9.960 10.07 109,384 -0.06(-0.59%)
Oct 21, 2014 10.17 10.33 9.970 10.13 20,086 +0.08(+0.80%)
Oct 20, 2014 10.08 10.18 9.912 10.05 13,339 +0.01(+0.10%)
Oct 17, 2014 10.00 10.40 9.880 10.04 38,651 +0.19(+1.93%)
Oct 16, 2014 9.130 10.00 9.130 9.850 27,463 +0.66(+7.18%)
Oct 15, 2014 9.150 9.540 9.000 9.190 25,422 -0.04(-0.43%)
Oct 14, 2014 9.690 9.710 9.205 9.230 39,418 -0.03(-0.32%)
Oct 13, 2014 9.590 10.07 9.250 9.260 43,628 -0.10(-1.07%)
Oct 10, 2014 9.360 9.510 9.250 9.360 35,222 -0.03(-0.32%)
Oct 09, 2014 9.700 9.830 9.290 9.390 38,285 -0.27(-2.80%)
Oct 08, 2014 9.500 9.960 9.460 9.660 42,315 +0.03(+0.31%)
Oct 07, 2014 10.24 10.24 9.550 9.630 69,356 -0.66(-6.41%)
Oct 06, 2014 10.71 10.71 9.970 10.29 96,427 -0.37(-3.47%)
Oct 03, 2014 10.90 11.10 10.50 10.66 43,686 -0.11(-1.02%)
Oct 02, 2014 10.96 11.09 10.43 10.77 37,927 -0.23(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.