Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

180.56 +0.72 (+0.40%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.635 2.668 2.614 2.625 106,417,656 -0.01(-0.40%)
Dec 30, 2003 2.653 2.669 2.624 2.635 103,299,400 -0.03(-1.20%)
Dec 29, 2003 2.683 2.686 2.600 2.667 161,604,864 +0.00(+0.00%)
Dec 26, 2003 2.701 2.741 2.651 2.667 141,904,496 +0.01(+0.28%)
Dec 24, 2003 2.609 2.688 2.601 2.660 113,460,264 +0.04(+1.60%)
Dec 23, 2003 2.495 2.625 2.483 2.618 220,698,704 +0.13(+5.19%)
Dec 22, 2003 2.443 2.499 2.429 2.489 156,542,512 +0.03(+1.32%)
Dec 19, 2003 2.434 2.465 2.407 2.456 161,374,352 +0.02(+1.01%)
Dec 18, 2003 2.375 2.439 2.367 2.432 215,489,728 +0.06(+2.46%)
Dec 17, 2003 2.468 2.475 2.344 2.373 277,635,808 -0.10(-3.88%)
Dec 16, 2003 2.474 2.484 2.426 2.469 211,416,352 -0.05(-1.81%)
Dec 15, 2003 2.596 2.606 2.497 2.515 193,776,064 -0.03(-1.14%)
Dec 12, 2003 2.544 2.559 2.490 2.544 124,056,256 +0.01(+0.37%)
Dec 11, 2003 2.457 2.551 2.454 2.534 188,169,456 +0.08(+3.25%)
Dec 10, 2003 2.467 2.503 2.410 2.454 185,038,048 -0.01(-0.28%)
Dec 09, 2003 2.553 2.576 2.459 2.461 209,680,944 -0.09(-3.41%)
Dec 08, 2003 2.571 2.604 2.500 2.548 167,629,920 -0.02(-0.93%)
Dec 05, 2003 2.584 2.626 2.556 2.572 134,948,256 -0.01(-0.46%)
Dec 04, 2003 2.566 2.615 2.532 2.584 202,696,704 +0.01(+0.56%)
Dec 03, 2003 2.699 2.706 2.562 2.569 231,721,504 -0.12(-4.49%)
Dec 02, 2003 2.719 2.731 2.686 2.690 124,599,872 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.