Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 28, 2017 2.450 2.500 2.450 2.450 18,745 +0.03(+1.03%)
Dec 27, 2017 2.500 2.500 2.350 2.425 44,881 -0.08(-3.00%)
Dec 26, 2017 2.500 2.550 2.450 2.500 56,151 +0.05(+2.04%)
Dec 22, 2017 2.470 2.500 2.425 2.450 20,865 -0.02(-1.01%)
Dec 21, 2017 2.450 2.528 2.450 2.475 23,169 +0.00(+0.00%)
Dec 20, 2017 2.500 2.550 2.450 2.475 74,398 +0.02(+1.02%)
Dec 19, 2017 2.400 2.450 2.370 2.450 19,471 +0.05(+2.08%)
Dec 18, 2017 2.400 2.425 2.375 2.400 25,900 +0.00(+0.00%)
Dec 15, 2017 2.350 2.450 2.350 2.400 20,640 +0.00(+0.00%)
Dec 14, 2017 2.350 2.450 2.350 2.400 52,017 -0.05(-2.04%)
Dec 13, 2017 2.350 2.500 2.350 2.450 223,842 +0.10(+4.26%)
Dec 12, 2017 2.350 2.355 2.300 2.350 245,534 -0.02(-1.05%)
Dec 11, 2017 2.350 2.450 2.350 2.375 47,788 -0.02(-1.04%)
Dec 08, 2017 2.350 2.450 2.350 2.400 28,340 -0.05(-2.04%)
Dec 07, 2017 2.400 2.450 2.400 2.450 351,818 +0.00(+0.00%)
Dec 06, 2017 2.400 2.450 2.375 2.450 506,259 +0.03(+1.03%)
Dec 05, 2017 2.400 2.450 2.400 2.425 599,892 +0.02(+1.04%)
Dec 04, 2017 2.450 2.450 2.400 2.400 53,341 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.