Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.300 3.350 3.200 3.250 29,022 -0.05(-1.52%)
Dec 29, 2011 3.250 3.300 3.070 3.300 12,572 +0.03(+0.92%)
Dec 28, 2011 3.300 3.300 3.110 3.270 37,362 -0.03(-0.91%)
Dec 27, 2011 3.230 3.340 3.230 3.300 16,538 +0.02(+0.61%)
Dec 23, 2011 3.300 3.390 3.230 3.280 10,842 -0.07(-2.09%)
Dec 21, 2011 3.350 3.350 3.270 3.350 2,466 +0.00(+0.00%)
Dec 20, 2011 3.410 3.500 3.270 3.350 30,608 -0.05(-1.47%)
Dec 19, 2011 3.450 3.500 3.330 3.400 10,139 -0.03(-0.87%)
Dec 16, 2011 3.460 3.460 3.430 3.430 1,800 -0.03(-0.87%)
Dec 15, 2011 3.450 3.468 3.440 3.460 2,859 +0.08(+2.37%)
Dec 14, 2011 3.570 3.570 3.380 3.380 7,267 -0.22(-6.11%)
Dec 13, 2011 3.550 3.640 3.550 3.600 65,209 +0.05(+1.41%)
Dec 12, 2011 3.550 3.600 3.440 3.550 36,981 -0.05(-1.39%)
Dec 09, 2011 3.560 3.610 3.530 3.600 11,200 +0.08(+2.27%)
Dec 08, 2011 3.550 3.590 3.440 3.520 18,863 -0.08(-2.22%)
Dec 07, 2011 3.600 3.600 3.420 3.600 8,600 +0.00(+0.00%)
Dec 06, 2011 3.560 3.600 3.500 3.600 20,742 +0.08(+2.27%)
Dec 05, 2011 3.410 3.610 3.410 3.520 158,724 -0.01(-0.28%)
Dec 02, 2011 3.530 3.530 3.380 3.530 4,372 -0.01(-0.28%)
Dec 01, 2011 3.490 3.560 3.440 3.540 24,343 -0.01(-0.28%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Nov 01, 2011 3.400 3.480 3.350 3.480 4,578 -0.02(-0.57%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.