Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.770 3.120 2.760 3.120 27,563 +0.02(+0.65%)
Dec 28, 2012 2.840 3.100 2.810 3.100 20,224 +0.00(+0.00%)
Dec 27, 2012 3.020 3.100 3.000 3.100 21,095 +0.08(+2.65%)
Dec 26, 2012 3.000 3.100 3.000 3.020 30,077 -0.06(-1.95%)
Dec 24, 2012 3.040 3.080 3.040 3.080 3,700 +0.02(+0.65%)
Dec 21, 2012 3.040 3.090 3.040 3.060 5,876 -0.04(-1.29%)
Dec 20, 2012 3.000 3.100 2.910 3.100 16,254 +0.10(+3.33%)
Dec 19, 2012 3.050 3.050 2.980 3.000 16,590 -0.08(-2.60%)
Dec 18, 2012 3.030 3.090 3.000 3.080 7,181 -0.01(-0.32%)
Dec 17, 2012 3.047 3.100 2.950 3.090 26,476 -0.01(-0.32%)
Dec 14, 2012 3.130 3.130 3.000 3.100 4,857 -0.08(-2.52%)
Dec 13, 2012 3.140 3.180 2.860 3.180 31,677 +0.01(+0.32%)
Dec 12, 2012 3.120 3.170 3.040 3.170 20,159 +0.00(+0.00%)
Dec 11, 2012 3.220 3.220 3.125 3.170 40,598 -0.03(-0.94%)
Dec 10, 2012 3.090 3.200 3.090 3.200 23,847 +0.01(+0.31%)
Dec 07, 2012 3.150 3.190 3.110 3.190 12,418 +0.05(+1.59%)
Dec 06, 2012 3.150 3.150 2.850 3.140 16,125 -0.02(-0.63%)
Dec 05, 2012 3.100 3.200 3.070 3.160 47,723 +0.03(+0.96%)
Dec 04, 2012 3.100 3.140 2.980 3.130 30,650 -0.02(-0.63%)
Nov 30, 2012 3.120 3.150 3.090 3.150 11,012 +0.08(+2.61%)
Nov 29, 2012 3.060 3.100 2.990 3.070 79,471 +0.08(+2.68%)
Nov 28, 2012 2.910 3.000 2.810 2.990 18,190 -0.01(-0.33%)
Nov 27, 2012 3.000 3.001 2.970 3.000 37,439 -0.09(-2.91%)
Nov 26, 2012 3.120 3.120 2.880 3.090 77,682 -0.10(-3.13%)
Nov 23, 2012 3.000 3.200 3.000 3.190 111,913 +0.24(+8.14%)
Nov 21, 2012 2.750 3.000 2.750 2.950 83,195 +0.35(+13.46%)
Nov 20, 2012 2.460 2.610 2.430 2.600 141,702 +0.14(+5.69%)
Nov 19, 2012 2.620 2.620 2.360 2.460 40,501 +0.02(+0.82%)
Nov 16, 2012 2.420 2.650 2.360 2.440 4,252 -0.02(-0.81%)
Nov 15, 2012 2.470 2.500 2.420 2.460 10,446 -0.06(-2.38%)
Nov 14, 2012 2.580 2.630 2.470 2.520 10,529 -0.08(-3.08%)
Nov 13, 2012 2.560 2.600 2.540 2.600 8,560 -0.05(-1.89%)
Nov 12, 2012 2.600 2.720 2.550 2.650 51,714 +0.03(+1.15%)
Nov 09, 2012 2.570 2.730 2.570 2.620 11,817 +0.04(+1.55%)
Nov 08, 2012 2.650 2.650 2.570 2.580 20,236 -0.05(-1.90%)
Nov 07, 2012 2.550 2.630 2.550 2.630 18,631 -0.02(-0.75%)
Nov 06, 2012 2.550 2.650 2.550 2.650 63,518 +0.04(+1.53%)
Nov 05, 2012 2.590 2.650 2.490 2.610 30,750 -0.06(-2.25%)
Nov 02, 2012 2.620 2.670 2.620 2.670 14,760 +0.07(+2.69%)
Nov 01, 2012 2.620 2.620 2.600 2.600 7,200 +0.03(+1.16%)
Oct 31, 2012 2.570 2.620 2.570 2.570 4,400 -0.01(-0.38%)
Oct 26, 2012 2.640 2.580 2.580 2.580 4,400 -0.10(-3.73%)
Oct 25, 2012 2.520 2.740 2.520 2.680 20,156 +0.23(+9.39%)
Oct 24, 2012 2.520 2.590 2.450 2.450 7,304 -0.09(-3.54%)
Oct 23, 2012 2.550 2.570 2.511 2.540 4,712 +0.04(+1.60%)
Oct 19, 2012 2.570 2.600 2.500 2.500 17,909 -0.07(-2.72%)
Oct 18, 2012 2.650 2.670 2.570 2.570 5,919 -0.13(-4.81%)
Oct 17, 2012 2.750 2.795 2.670 2.700 97,264 +0.05(+1.89%)
Oct 16, 2012 2.500 2.650 2.490 2.650 23,794 +0.21(+8.61%)
Oct 15, 2012 2.400 2.500 1.980 2.440 184,348 +0.02(+0.83%)
Oct 12, 2012 2.370 2.420 2.370 2.420 7,303 +0.06(+2.54%)
Oct 11, 2012 2.510 2.510 2.270 2.360 67,893 -0.11(-4.45%)
Oct 10, 2012 2.470 2.500 2.460 2.470 9,096 -0.01(-0.40%)
Oct 09, 2012 2.480 2.540 2.480 2.480 16,754 +0.01(+0.40%)
Oct 08, 2012 2.480 2.520 2.470 2.470 40,077 -0.03(-1.20%)
Oct 05, 2012 2.550 2.560 2.500 2.500 15,400 -0.07(-2.72%)
Oct 04, 2012 2.600 2.600 2.530 2.570 12,420 -0.07(-2.65%)
Oct 03, 2012 2.550 2.640 2.550 2.640 6,897 +0.10(+3.94%)
Oct 02, 2012 2.550 2.580 2.470 2.540 19,903 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.