Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.296 2.296 2.174 2.237 47,461 +0.03(+1.42%)
Dec 28, 2007 2.293 2.331 2.126 2.206 272,583 -0.16(-6.75%)
Dec 27, 2007 2.487 2.487 2.345 2.366 112,149 -0.03(-1.30%)
Dec 26, 2007 2.327 2.449 2.327 2.397 67,791 +0.07(+2.99%)
Dec 24, 2007 2.327 2.327 2.327 2.327 10,836 -0.02(-0.89%)
Dec 21, 2007 2.383 2.383 2.324 2.348 86,233 -0.03(-1.46%)
Dec 20, 2007 2.293 2.383 2.223 2.383 138,980 +0.10(+4.41%)
Dec 19, 2007 2.362 2.362 2.281 2.282 47,196 -0.06(-2.67%)
Dec 18, 2007 2.320 2.345 2.300 2.345 40,951 +0.02(+0.75%)
Dec 17, 2007 2.379 2.508 2.300 2.327 86,582 -0.03(-1.47%)
Dec 14, 2007 2.432 2.432 2.362 2.362 72,858 -0.07(-2.86%)
Dec 13, 2007 2.404 2.477 2.404 2.432 48,408 -0.03(-1.41%)
Dec 12, 2007 2.501 2.518 2.414 2.466 96,281 +0.01(+0.28%)
Dec 11, 2007 2.432 2.501 2.432 2.459 38,959 +0.01(+0.43%)
Dec 10, 2007 2.334 2.515 2.334 2.449 83,547 +0.09(+3.68%)
Dec 07, 2007 2.296 2.480 2.136 2.362 248,907 -0.03(-1.31%)
Dec 06, 2007 2.432 2.511 2.348 2.393 155,315 -0.04(-1.57%)
Dec 05, 2007 2.473 2.567 2.432 2.432 74,660 -0.04(-1.69%)
Dec 04, 2007 2.463 2.567 2.463 2.473 81,426 +0.00(+0.00%)
Dec 03, 2007 2.477 2.501 2.473 2.473 50,492 -0.00(-0.14%)
Nov 30, 2007 2.532 2.567 2.473 2.477 72,075 -0.04(-1.66%)
Nov 29, 2007 2.501 2.531 2.466 2.518 50,956 +0.01(+0.56%)
Nov 28, 2007 2.518 2.567 2.501 2.504 37,670 -0.01(-0.41%)
Nov 27, 2007 2.536 2.536 2.501 2.515 33,622 -0.00(-0.14%)
Nov 26, 2007 2.553 2.567 2.504 2.518 23,085 +0.00(+0.14%)
Nov 23, 2007 2.567 2.567 2.504 2.515 11,515 -0.05(-2.03%)
Nov 21, 2007 2.567 2.567 2.504 2.567 22,311 +0.00(+0.00%)
Nov 20, 2007 2.557 2.567 2.518 2.567 19,311 +0.05(+1.93%)
Nov 19, 2007 2.532 2.532 2.518 2.518 67,282 -0.01(-0.55%)
Nov 16, 2007 2.563 2.563 2.532 2.532 9,586 -0.02(-0.81%)
Nov 15, 2007 2.567 2.567 2.553 2.553 21,994 -0.01(-0.54%)
Nov 14, 2007 2.563 2.567 2.560 2.567 32,548 +0.00(+0.16%)
Nov 13, 2007 2.518 2.570 2.518 2.563 46,090 +0.02(+0.93%)
Nov 12, 2007 2.661 2.661 2.539 2.539 59,016 -0.05(-1.88%)
Nov 09, 2007 2.623 2.696 2.588 2.588 50,034 -0.05(-1.72%)
Nov 08, 2007 2.692 2.692 2.623 2.633 20,497 -0.06(-2.19%)
Nov 07, 2007 2.696 2.723 2.692 2.692 9,212 -0.06(-2.15%)
Nov 06, 2007 2.761 2.761 2.751 2.751 7,125 +0.00(+0.13%)
Nov 05, 2007 2.782 2.789 2.678 2.748 25,279 -0.05(-1.62%)
Nov 02, 2007 2.699 2.807 2.692 2.793 38,225 +0.10(+3.61%)
Nov 01, 2007 2.775 2.775 2.671 2.696 11,837 -0.00(-0.13%)
Oct 31, 2007 2.761 2.761 2.633 2.699 27,490 +0.00(+0.13%)
Oct 30, 2007 2.758 2.758 2.610 2.696 49,965 -0.02(-0.77%)
Oct 29, 2007 2.647 2.716 2.591 2.716 28,924 +0.13(+4.83%)
Oct 26, 2007 2.727 2.761 2.588 2.591 84,676 -0.14(-5.09%)
Oct 25, 2007 2.601 2.730 2.598 2.730 24,470 +0.13(+4.80%)
Oct 24, 2007 2.591 2.605 2.591 2.605 1,439 -0.01(-0.53%)
Oct 23, 2007 2.605 2.619 2.588 2.619 7,197 +0.07(+2.72%)
Oct 22, 2007 2.605 2.623 2.511 2.550 30,803 -0.01(-0.41%)
Oct 19, 2007 2.654 2.654 2.504 2.560 79,885 -0.03(-1.21%)
Oct 18, 2007 2.653 2.661 2.591 2.591 10,631 -0.07(-2.74%)
Oct 17, 2007 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Oct 16, 2007 2.623 2.689 2.602 2.664 11,046 +0.01(+0.26%)
Oct 15, 2007 2.616 2.682 2.612 2.657 18,041 +0.12(+4.65%)
Oct 12, 2007 2.744 2.744 2.536 2.539 158,355 -0.20(-7.23%)
Oct 11, 2007 2.761 2.807 2.737 2.737 41,455 -0.03(-1.13%)
Oct 10, 2007 2.761 2.793 2.761 2.768 27,743 +0.01(+0.25%)
Oct 09, 2007 2.723 2.807 2.657 2.761 89,222 +0.12(+4.61%)
Oct 08, 2007 2.640 2.716 2.609 2.640 19,302 -0.03(-1.17%)
Oct 05, 2007 2.630 2.803 2.623 2.671 33,023 -0.08(-3.03%)
Oct 04, 2007 2.709 2.775 2.623 2.755 57,398 +0.05(+1.67%)
Oct 03, 2007 2.772 2.779 2.709 2.709 98,774 -0.06(-2.13%)
Oct 02, 2007 2.713 2.772 2.709 2.768 33,400 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.