Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.593 2.646 2.574 2.574 741,118,464 -0.03(-1.09%)
Dec 30, 2008 2.637 2.656 2.555 2.602 3,725,764,096 -0.01(-0.37%)
Dec 29, 2008 2.609 2.643 2.566 2.612 1,391,486,464 +0.02(+0.93%)
Dec 26, 2008 2.613 2.637 2.571 2.588 2,555,794,176 +0.02(+0.91%)
Dec 24, 2008 2.598 2.601 2.550 2.565 2,249,166,848 -0.04(-1.55%)
Dec 23, 2008 2.620 2.650 2.591 2.605 968,994,816 +0.02(+0.75%)
Dec 22, 2008 2.715 2.715 2.554 2.586 2,707,332,096 -0.13(-4.73%)
Dec 19, 2008 2.713 2.743 2.678 2.714 2,352,381,440 +0.02(+0.64%)
Dec 18, 2008 2.694 2.739 2.667 2.697 2,812,403,712 +0.01(+0.30%)
Dec 17, 2008 2.745 2.748 2.655 2.689 2,135,250,944 -0.19(-6.57%)
Dec 16, 2008 2.834 2.910 2.797 2.878 474,459,136 +0.02(+0.72%)
Dec 15, 2008 2.895 2.902 2.805 2.858 3,097,074,688 -0.11(-3.58%)
Dec 12, 2008 2.799 2.986 2.791 2.964 40,663,040 +0.10(+3.44%)
Dec 11, 2008 2.936 3.053 2.860 2.865 36,044,800 -0.10(-3.27%)
Dec 10, 2008 2.952 3.001 2.910 2.962 3,480,782,848 -0.06(-1.85%)
Dec 09, 2008 2.957 3.125 2.932 3.018 1,386,193,920 +0.01(+0.34%)
Dec 08, 2008 2.934 3.040 2.889 3.007 1,234,053,120 +0.17(+6.09%)
Dec 05, 2008 2.725 2.850 2.680 2.835 62,388,224 +0.08(+2.83%)
Dec 04, 2008 2.848 2.871 2.686 2.757 456,749,056 -0.14(-4.68%)
Dec 03, 2008 2.696 2.902 2.678 2.892 2,506,774,528 +0.10(+3.71%)
Dec 02, 2008 2.715 2.794 2.609 2.789 932,160,512 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.