Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1621 0.1634 0.1608 0.1622 205,185,392 +0.00(+0.42%)
Dec 30, 2003 0.1608 0.1632 0.1606 0.1616 240,945,056 +0.00(+0.61%)
Dec 29, 2003 0.1587 0.1606 0.1584 0.1606 274,567,488 +0.00(+1.78%)
Dec 26, 2003 0.1545 0.1587 0.1544 0.1578 121,950,360 +0.00(+1.81%)
Dec 24, 2003 0.1497 0.1563 0.1492 0.1549 208,724,016 +0.00(+3.03%)
Dec 23, 2003 0.1512 0.1515 0.1488 0.1504 362,844,288 -0.00(-0.20%)
Dec 22, 2003 0.1492 0.1510 0.1461 0.1507 443,577,120 +0.00(+0.76%)
Dec 19, 2003 0.1533 0.1550 0.1489 0.1496 533,543,488 -0.00(-1.70%)
Dec 18, 2003 0.1511 0.1532 0.1511 0.1521 389,184,096 +0.00(+0.81%)
Dec 17, 2003 0.1524 0.1528 0.1502 0.1509 322,532,672 -0.00(-1.19%)
Dec 16, 2003 0.1533 0.1556 0.1519 0.1527 439,640,256 -0.00(-0.25%)
Dec 15, 2003 0.1631 0.1631 0.1524 0.1531 456,679,360 -0.01(-3.45%)
Dec 12, 2003 0.1619 0.1619 0.1571 0.1586 226,159,168 -0.00(-1.51%)
Dec 11, 2003 0.1537 0.1620 0.1534 0.1610 214,287,472 +0.01(+4.07%)
Dec 10, 2003 0.1552 0.1565 0.1515 0.1547 319,076,992 -0.00(-0.34%)
Dec 09, 2003 0.1607 0.1613 0.1549 0.1552 158,941,488 -0.00(-2.85%)
Dec 08, 2003 0.1578 0.1600 0.1549 0.1598 173,718,944 +0.00(+0.96%)
Dec 05, 2003 0.1606 0.1603 0.1574 0.1583 179,390,080 -0.00(-1.42%)
Dec 04, 2003 0.1590 0.1607 0.1577 0.1606 209,217,968 +0.00(+0.57%)
Dec 03, 2003 0.1635 0.1658 0.1591 0.1597 224,549,968 -0.00(-2.37%)
Dec 02, 2003 0.1640 0.1663 0.1625 0.1635 247,335,136 -0.00(-0.78%)
Dec 01, 2003 0.1597 0.1659 0.1594 0.1648 425,163,648 +0.01(+3.83%)
Nov 28, 2003 0.1578 0.1600 0.1558 0.1587 89,494,328 +0.00(+0.92%)
Nov 26, 2003 0.1586 0.1606 0.1537 0.1573 288,295,680 +0.00(+0.19%)
Nov 25, 2003 0.1612 0.1613 0.1565 0.1570 315,962,720 -0.00(-2.22%)
Nov 24, 2003 0.1556 0.1615 0.1552 0.1606 449,469,952 +0.01(+4.29%)
Nov 21, 2003 0.1547 0.1562 0.1507 0.1540 281,770,592 -0.00(-0.47%)
Nov 20, 2003 0.1526 0.1600 0.1526 0.1547 281,779,744 -0.00(-0.22%)
Nov 19, 2003 0.1561 0.1568 0.1538 0.1550 405,265,856 +0.00(+0.05%)
Nov 18, 2003 0.1610 0.1620 0.1545 0.1549 313,484,736 -0.01(-3.41%)
Nov 17, 2003 0.1621 0.1622 0.1590 0.1604 266,180,080 -0.00(-1.54%)
Nov 14, 2003 0.1707 0.1716 0.1616 0.1629 278,789,280 -0.01(-4.28%)
Nov 13, 2003 0.1675 0.1713 0.1664 0.1702 250,237,072 +0.00(+0.40%)
Nov 12, 2003 0.1631 0.1725 0.1631 0.1695 352,513,312 +0.01(+3.67%)
Nov 11, 2003 0.1663 0.1672 0.1631 0.1635 252,936,880 -0.00(-1.64%)
Nov 10, 2003 0.1704 0.1720 0.1658 0.1663 275,264,384 -0.00(-2.67%)
Nov 07, 2003 0.1761 0.1764 0.1704 0.1708 247,151,264 -0.00(-2.68%)
Nov 06, 2003 0.1739 0.1757 0.1720 0.1755 466,747,328 +0.00(+0.39%)
Nov 05, 2003 0.1732 0.1756 0.1706 0.1748 379,178,528 +0.00(+0.52%)
Nov 04, 2003 0.1751 0.1754 0.1715 0.1739 290,693,248 -0.00(-0.95%)
Nov 03, 2003 0.1733 0.1769 0.1729 0.1756 277,182,336 +0.00(+1.05%)
Oct 31, 2003 0.1769 0.1773 0.1729 0.1738 256,481,088 -0.00(-1.04%)
Oct 30, 2003 0.1798 0.1818 0.1755 0.1756 259,482,208 -0.00(-2.36%)
Oct 29, 2003 0.1785 0.1814 0.1772 0.1798 313,412,096 -0.00(-0.13%)
Oct 28, 2003 0.1713 0.1805 0.1701 0.1801 295,932,416 +0.01(+4.96%)
Oct 27, 2003 0.1727 0.1738 0.1707 0.1716 190,537,760 +0.00(+0.00%)
Oct 24, 2003 0.1713 0.1735 0.1688 0.1716 258,572,848 -0.00(-1.70%)
Oct 23, 2003 0.1726 0.1757 0.1715 0.1745 194,943,904 +0.00(+1.01%)
Oct 22, 2003 0.1742 0.1761 0.1722 0.1728 190,208,464 -0.00(-1.81%)
Oct 21, 2003 0.1770 0.1776 0.1727 0.1760 207,024,720 -0.00(-0.17%)
Oct 20, 2003 0.1716 0.1772 0.1699 0.1763 327,749,792 +0.00(+2.07%)
Oct 17, 2003 0.1775 0.1783 0.1703 0.1727 423,169,024 -0.00(-1.94%)
Oct 16, 2003 0.1884 0.1810 0.1701 0.1761 1,090,344,064 -0.01(-6.53%)
Oct 15, 2003 0.1887 0.1899 0.1866 0.1884 706,132,800 +0.00(+1.10%)
Oct 14, 2003 0.1846 0.1878 0.1836 0.1864 323,920,064 +0.00(+0.82%)
Oct 13, 2003 0.1802 0.1853 0.1801 0.1849 329,129,312 +0.01(+2.83%)
Oct 10, 2003 0.1784 0.1808 0.1774 0.1798 205,624,688 +0.00(+0.98%)
Oct 09, 2003 0.1769 0.1797 0.1730 0.1780 408,945,600 +0.00(+1.69%)
Oct 08, 2003 0.1765 0.1787 0.1726 0.1751 504,033,312 -0.00(-0.69%)
Oct 07, 2003 0.1674 0.1777 0.1663 0.1763 491,812,960 +0.01(+4.17%)
Oct 06, 2003 0.1645 0.1695 0.1638 0.1692 315,548,000 +0.00(+2.77%)
Oct 03, 2003 0.1593 0.1660 0.1585 0.1647 351,399,584 +0.01(+5.44%)
Oct 02, 2003 0.1579 0.1579 0.1540 0.1562 239,948,368 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.