Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.998 3.050 2.977 3.030 1,076,638,080 +0.14(+4.91%)
Dec 28, 2006 2.865 2.902 2.845 2.888 1,119,957,504 -0.02(-0.80%)
Dec 27, 2006 2.791 2.929 2.742 2.911 1,935,773,184 +0.00(+0.01%)
Dec 26, 2006 2.934 2.949 2.889 2.911 490,746,784 -0.02(-0.84%)
Dec 22, 2006 2.981 3.001 2.914 2.936 613,344,704 -0.03(-0.84%)
Dec 21, 2006 3.025 3.053 2.936 2.961 903,931,712 -0.07(-2.19%)
Dec 20, 2006 3.088 3.095 3.026 3.027 568,220,864 -0.06(-1.80%)
Dec 19, 2006 3.026 3.096 2.986 3.083 911,404,096 +0.03(+0.98%)
Dec 18, 2006 3.129 3.143 3.021 3.053 721,610,176 -0.08(-2.57%)
Dec 15, 2006 3.179 3.186 3.119 3.133 739,943,168 -0.03(-0.94%)
Dec 14, 2006 3.180 3.214 3.152 3.163 832,578,944 -0.02(-0.56%)
Dec 13, 2006 3.141 3.181 3.112 3.180 857,055,296 +0.10(+3.38%)
Dec 12, 2006 3.165 3.173 3.055 3.076 1,034,370,048 -0.09(-2.94%)
Dec 11, 2006 3.175 3.189 3.145 3.170 499,782,720 +0.02(+0.56%)
Dec 08, 2006 3.115 3.192 3.107 3.152 784,293,952 +0.04(+1.40%)
Dec 07, 2006 3.215 3.232 3.104 3.109 1,004,996,096 -0.10(-3.11%)
Dec 06, 2006 3.237 3.264 3.203 3.208 638,262,784 -0.05(-1.58%)
Dec 05, 2006 3.273 3.297 3.245 3.260 662,938,240 +0.01(+0.16%)
Dec 04, 2006 3.281 3.288 3.232 3.254 709,719,680 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.