Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.125 7.161 7.062 7.074 537,450,688 -0.06(-0.88%)
Dec 28, 2007 7.164 7.199 7.031 7.137 693,451,136 +0.05(+0.63%)
Dec 27, 2007 7.105 7.249 7.064 7.092 794,864,064 -0.01(-0.19%)
Dec 26, 2007 7.107 7.177 7.029 7.105 703,155,712 +0.01(+0.08%)
Dec 24, 2007 6.965 7.119 6.957 7.100 480,267,456 +0.17(+2.52%)
Dec 21, 2007 6.790 6.925 6.782 6.925 994,176,384 +0.24(+3.58%)
Dec 20, 2007 6.622 6.708 6.548 6.686 772,296,768 +0.15(+2.23%)
Dec 19, 2007 6.535 6.594 6.461 6.540 826,069,184 +0.00(+0.08%)
Dec 18, 2007 6.661 6.690 6.379 6.535 1,222,052,480 -0.05(-0.77%)
Dec 17, 2007 6.811 6.880 6.535 6.586 1,023,662,016 -0.21(-3.15%)
Dec 14, 2007 6.799 7.143 6.769 6.800 674,284,224 -0.05(-0.75%)
Dec 13, 2007 6.793 6.861 6.708 6.851 864,737,472 +0.03(+0.51%)
Dec 12, 2007 6.909 6.946 6.634 6.816 1,223,600,384 +0.08(+1.23%)
Dec 11, 2007 6.955 7.030 6.692 6.734 1,109,044,480 -0.20(-2.92%)
Dec 10, 2007 6.914 6.988 6.882 6.936 721,787,968 -0.00(-0.05%)
Dec 07, 2007 6.805 6.964 6.716 6.939 1,065,615,104 +0.16(+2.29%)
Dec 06, 2007 6.650 6.789 6.647 6.784 899,853,120 +0.16(+2.40%)
Dec 05, 2007 6.532 6.643 6.515 6.625 891,491,520 +0.20(+3.16%)
Dec 04, 2007 6.327 6.461 6.321 6.422 773,478,208 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.