Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

137.85 -5.26 (-3.68%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.53 11.55 11.48 11.52 193,655,296 -0.04(-0.34%)
Dec 30, 2010 11.62 11.63 11.54 11.56 157,490,256 -0.06(-0.50%)
Dec 29, 2010 11.65 11.66 11.61 11.62 163,150,000 -0.01(-0.06%)
Dec 28, 2010 11.64 11.67 11.61 11.62 175,629,744 +0.03(+0.24%)
Dec 27, 2010 11.53 11.62 11.48 11.60 249,383,248 +0.04(+0.33%)
Dec 23, 2010 11.61 11.61 11.54 11.56 223,500,688 -0.06(-0.48%)
Dec 22, 2010 11.58 11.63 11.56 11.61 265,902,768 +0.03(+0.30%)
Dec 21, 2010 11.54 11.59 11.50 11.58 255,935,216 +0.07(+0.62%)
Dec 20, 2010 11.49 11.54 11.37 11.51 384,522,720 +0.06(+0.50%)
Dec 17, 2010 11.49 11.49 11.44 11.45 387,148,256 -0.02(-0.20%)
Dec 16, 2010 11.47 11.52 11.43 11.47 321,537,728 +0.03(+0.28%)
Dec 15, 2010 11.43 11.54 11.40 11.44 415,407,200 +0.00(+0.02%)
Dec 14, 2010 11.49 11.52 11.39 11.44 351,076,032 -0.05(-0.43%)
Dec 13, 2010 11.58 11.61 11.46 11.49 13,439 +0.04(+0.35%)
Dec 10, 2010 11.42 11.47 11.38 11.45 262,576,960 +0.03(+0.25%)
Dec 09, 2010 11.50 11.52 11.39 11.42 293,701,696 -0.04(-0.39%)
Dec 08, 2010 11.42 11.46 11.33 11.46 320,840,736 +0.10(+0.88%)
Dec 07, 2010 11.56 11.57 11.36 11.36 390,413,952 -0.07(-0.61%)
Dec 06, 2010 11.38 11.51 11.37 11.43 446,297,504 +0.10(+0.85%)
Dec 03, 2010 11.32 11.38 11.30 11.34 342,369,120 -0.03(-0.22%)
Dec 02, 2010 11.34 11.39 11.25 11.36 462,935,392 +0.06(+0.55%)
Dec 01, 2010 11.26 11.35 11.25 11.30 459,512,032 +0.19(+1.69%)
Nov 30, 2010 11.20 11.23 11.10 11.11 501,034,112 -0.20(-1.81%)
Nov 29, 2010 11.27 11.34 11.12 11.32 445,122,112 +0.07(+0.59%)
Nov 26, 2010 11.21 11.35 11.18 11.25 237,744,944 +0.01(+0.06%)
Nov 24, 2010 11.14 11.24 11.24 11.24 414,272,512 +0.22(+1.96%)
Nov 23, 2010 11.09 11.13 10.95 11.03 518,171,904 -0.17(-1.48%)
Nov 22, 2010 10.95 11.19 10.92 11.19 391,875,232 +0.24(+2.16%)
Nov 19, 2010 11.00 11.01 10.90 10.95 384,843,168 -0.06(-0.55%)
Nov 18, 2010 10.90 11.06 10.88 11.02 492,983,040 +0.28(+2.64%)
Nov 17, 2010 10.76 10.86 10.63 10.73 478,958,560 -0.04(-0.36%)
Nov 16, 2010 10.92 10.99 10.69 10.77 657,568,128 -0.19(-1.77%)
Nov 15, 2010 11.02 11.09 10.94 10.97 402,814,112 -0.04(-0.32%)
Nov 12, 2010 11.29 11.30 10.84 11.00 795,845,824 -0.31(-2.72%)
Nov 11, 2010 11.25 11.37 11.22 11.31 360,971,520 -0.05(-0.43%)
Nov 10, 2010 11.31 11.38 11.20 11.36 382,416,800 +0.07(+0.62%)
Nov 09, 2010 11.47 11.47 11.23 11.29 382,878,144 -0.09(-0.80%)
Nov 08, 2010 11.33 11.42 11.31 11.38 280,316,064 +0.05(+0.47%)
Nov 05, 2010 11.36 11.41 11.31 11.33 361,253,056 -0.04(-0.36%)
Nov 04, 2010 11.27 11.44 11.25 11.37 640,696,448 +0.20(+1.75%)
Nov 03, 2010 11.12 11.17 11.02 11.17 507,410,112 +0.12(+1.11%)
Nov 02, 2010 10.96 11.08 10.96 11.05 431,545,600 +0.19(+1.70%)
Nov 01, 2010 10.79 10.91 10.79 10.86 422,341,472 +0.11(+1.06%)
Oct 29, 2010 10.87 10.92 10.75 10.75 430,508,480 -0.15(-1.40%)
Oct 28, 2010 11.00 11.00 10.75 10.90 548,860,544 -0.09(-0.84%)
Oct 27, 2010 10.99 11.07 10.91 10.99 394,922,368 -0.04(-0.33%)
Oct 25, 2010 11.04 11.13 11.02 11.03 384,967,776 +0.05(+0.45%)
Oct 22, 2010 11.04 11.07 10.94 10.98 372,775,392 -0.07(-0.66%)
Oct 21, 2010 11.16 11.24 10.96 11.05 547,727,936 -0.04(-0.33%)
Oct 20, 2010 11.04 11.22 10.96 11.09 718,860,992 +0.04(+0.34%)
Oct 19, 2010 10.84 11.21 10.71 11.05 1,229,617,408 -0.30(-2.68%)
Oct 18, 2010 11.37 11.39 11.22 11.36 1,095,181,312 +0.12(+1.04%)
Oct 15, 2010 10.98 11.25 10.89 11.24 922,193,728 +0.44(+4.11%)
Oct 14, 2010 10.77 10.80 10.73 10.80 434,016,992 +0.08(+0.72%)
Oct 13, 2010 10.72 10.78 10.71 10.72 622,138,560 +0.06(+0.54%)
Oct 12, 2010 10.55 10.70 10.45 10.66 557,414,912 +0.11(+1.08%)
Oct 11, 2010 10.53 10.62 10.52 10.55 426,958,080 +0.05(+0.44%)
Oct 08, 2010 10.42 10.52 10.36 10.50 658,403,200 +0.17(+1.68%)
Oct 07, 2010 10.37 10.37 10.25 10.33 407,660,288 +0.00(+0.01%)
Oct 06, 2010 10.34 10.43 10.19 10.33 669,603,264 +0.01(+0.09%)
Oct 05, 2010 10.07 10.34 10.06 10.32 500,855,232 +0.37(+3.70%)
Oct 04, 2010 10.06 10.10 9.920 9.951 434,881,536 -0.14(-1.37%)
Oct 01, 2010 10.22 10.23 10.05 10.09 448,405,760 -0.04(-0.43%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,528 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,640 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,456 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,368 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,168 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,120 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,248 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,800 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,736 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,688 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,912 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,960 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,136 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,248 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,768 +0.01(+0.06%)
Sep 08, 2010 9.278 9.443 9.254 9.390 526,100,480 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,736 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,224 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.877 9.006 414,799,680 +0.07(+0.73%)
Sep 01, 2010 8.838 8.981 8.796 8.940 696,156,800 +0.26(+2.97%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,576 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,856 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,120 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,912 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,464 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,368 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,800 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,520 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,712 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,648 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,304 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,528 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,368 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,664 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,504 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,216 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,560 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,200 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,256 +0.00(+0.03%)
Aug 02, 2010 9.301 9.378 9.272 9.352 426,690,176 +0.16(+1.79%)
Jul 30, 2010 9.139 9.275 9.104 9.188 448,455,808 -0.03(-0.33%)
Jul 29, 2010 9.311 9.380 9.146 9.218 643,573,824 -0.10(-1.09%)
Jul 28, 2010 9.417 9.500 9.295 9.320 519,467,680 -0.11(-1.18%)
Jul 27, 2010 9.317 9.457 9.296 9.431 584,297,792 +0.17(+1.85%)
Jul 26, 2010 9.286 9.289 9.204 9.260 420,065,696 -0.02(-0.25%)
Jul 23, 2010 9.182 9.299 9.153 9.284 533,386,656 +0.03(+0.35%)
Jul 22, 2010 9.203 9.286 9.118 9.251 644,822,656 +0.17(+1.88%)
Jul 21, 2010 9.467 9.470 9.071 9.080 1,184,999,808 +0.08(+0.93%)
Jul 20, 2010 8.675 9.032 8.572 8.996 1,068,161,856 +0.23(+2.57%)
Jul 19, 2010 8.924 8.924 8.557 8.771 1,023,779,776 -0.15(-1.73%)
Jul 16, 2010 9.042 9.106 8.872 8.925 1,039,857,472 -0.06(-0.62%)
Jul 15, 2010 8.865 9.178 8.832 8.980 823,026,816 -0.05(-0.51%)
Jul 14, 2010 8.906 9.136 8.893 9.026 811,983,936 +0.03(+0.37%)
Jul 13, 2010 9.154 9.157 8.801 8.993 1,189,304,448 -0.20(-2.13%)
Jul 12, 2010 9.233 9.352 9.102 9.189 562,211,840 -0.08(-0.90%)
Jul 09, 2010 9.175 9.282 9.113 9.272 433,574,144 +0.05(+0.59%)
Jul 08, 2010 9.374 9.389 9.103 9.217 737,290,496 -0.02(-0.22%)
Jul 07, 2010 8.946 9.242 8.920 9.238 653,602,880 +0.36(+4.04%)
Jul 06, 2010 8.964 9.029 8.791 8.880 614,603,648 +0.06(+0.68%)
Jul 02, 2010 8.946 8.962 8.686 8.819 694,497,536 -0.05(-0.62%)
Jul 01, 2010 9.082 9.100 8.686 8.874 1,022,435,392 -0.11(-1.21%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,728 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,136 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,056 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,024 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,688 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,160 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,848 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,776 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,880 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,672 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,112 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,256 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,816 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,096 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,840 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,176 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,024 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,728 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,336 +0.11(+1.20%)
Jun 01, 2010 9.275 9.498 9.249 9.315 874,982,592 +0.14(+1.54%)
May 28, 2010 9.048 9.264 9.048 9.174 815,612,864 +0.13(+1.39%)
May 27, 2010 8.950 9.068 8.897 9.048 664,319,360 +0.33(+3.79%)
May 26, 2010 8.931 9.005 8.705 8.718 849,730,816 -0.04(-0.45%)
May 25, 2010 8.548 8.813 8.470 8.758 1,046,843,328 -0.05(-0.62%)
May 24, 2010 8.831 8.961 8.795 8.813 753,471,552 +0.16(+1.83%)
May 21, 2010 8.315 8.732 8.262 8.654 1,223,906,944 +0.16(+1.92%)
May 20, 2010 8.458 8.709 8.436 8.491 1,280,672,896 -0.38(-4.26%)
May 19, 2010 8.911 9.033 8.745 8.869 1,024,822,720 -0.14(-1.59%)
May 18, 2010 9.178 9.234 8.938 9.013 780,998,592 -0.07(-0.73%)
May 17, 2010 9.096 9.149 8.847 9.079 762,194,816 +0.01(+0.16%)
May 14, 2010 9.113 9.160 8.911 9.065 760,565,440 -0.16(-1.76%)
May 13, 2010 9.401 9.464 9.157 9.227 598,938,944 -0.13(-1.42%)
May 12, 2010 9.259 9.398 9.239 9.360 653,734,336 +0.20(+2.17%)
May 11, 2010 9.254 9.282 8.946 9.161 849,068,800 +0.09(+1.00%)
May 10, 2010 9.036 9.095 8.876 9.071 982,330,880 +0.65(+7.69%)
May 07, 2010 8.704 8.806 8.043 8.424 1,676,017,152 -0.37(-4.22%)
May 06, 2010 9.065 9.223 7.116 8.795 1,279,361,152 -0.35(-3.80%)
May 05, 2010 9.024 9.219 8.883 9.142 882,283,968 -0.10(-1.04%)
May 04, 2010 9.389 9.403 9.170 9.239 722,972,352 -0.27(-2.88%)
May 03, 2010 9.423 9.567 9.389 9.512 453,610,784 +0.19(+2.01%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,656 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,600 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,192 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,520 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,694,976 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,408 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,344 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,776 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,680 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,720 -0.01(-0.13%)
Apr 16, 2010 8.877 8.969 8.734 8.836 750,543,808 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,664 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,800 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,488 +0.01(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,448 +0.02(+0.21%)
Apr 09, 2010 8.623 8.639 8.588 8.635 334,182,560 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,688 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,368 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,728 +0.09(+1.07%)
Apr 01, 2010 8.479 8.526 8.312 8.428 4,222,016,256 +0.03(+0.41%)
Mar 31, 2010 8.410 8.450 8.374 8.393 3,014,616,832 -0.03(-0.36%)
Mar 30, 2010 8.450 8.481 8.366 8.423 3,691,170,048 +0.12(+1.49%)
Mar 29, 2010 8.321 8.352 8.272 8.300 3,785,210,624 +0.05(+0.65%)
Mar 26, 2010 8.177 8.284 8.162 8.246 191,158,784 +0.15(+1.88%)
Mar 25, 2010 8.247 8.249 8.080 8.095 3,795,990,784 -0.10(-1.19%)
Mar 24, 2010 8.130 8.221 8.125 8.192 4,184,462,848 +0.04(+0.44%)
Mar 23, 2010 8.059 8.171 8.004 8.156 4,217,018,368 +0.13(+1.61%)
Mar 22, 2010 7.874 8.071 7.862 8.027 3,194,936,832 +0.09(+1.12%)
Mar 19, 2010 8.028 8.044 7.901 7.938 3,916,119,296 -0.09(-1.07%)
Mar 18, 2010 8.004 8.036 7.950 8.023 2,394,767,104 +0.02(+0.24%)
Mar 17, 2010 8.032 8.088 7.974 8.004 3,156,697,344 -0.01(-0.15%)
Mar 16, 2010 8.006 8.035 7.947 8.016 3,128,355,840 +0.02(+0.27%)
Mar 15, 2010 8.049 8.054 7.866 7.994 3,454,519,296 -0.10(-1.22%)
Mar 12, 2010 8.120 8.133 8.062 8.093 2,914,264,832 +0.04(+0.49%)
Mar 11, 2010 7.997 8.054 7.976 8.054 2,839,902,720 +0.02(+0.29%)
Mar 10, 2010 7.994 8.053 7.971 8.030 4,173,525,760 +0.06(+0.82%)
Mar 09, 2010 7.797 8.036 7.782 7.965 2,146,846,720 +0.14(+1.80%)
Mar 08, 2010 7.857 7.860 7.795 7.824 3,009,227,008 +0.00(+0.06%)
Mar 05, 2010 7.676 7.846 7.665 7.820 2,002,375,168 +0.29(+3.91%)
Mar 04, 2010 7.474 7.533 7.451 7.525 2,562,288,384 +0.05(+0.66%)
Mar 03, 2010 7.462 7.495 7.426 7.476 2,604,369,408 +0.02(+0.23%)
Mar 02, 2010 7.497 7.530 7.419 7.459 3,965,824,768 -0.01(-0.07%)
Mar 01, 2010 7.348 7.482 7.338 7.464 3,850,654,720 +0.16(+2.14%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,536 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,432 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,672 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,232 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,088 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,286,976 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,256 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,344 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,162,944 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,048 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,072 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,192 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,296 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,160 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,480 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,448 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Feb 01, 2010 6.870 7.000 6.832 6.955 954,167,296 +0.10(+1.39%)
Jan 29, 2010 7.181 7.221 6.795 6.859 131,731,456 -0.26(-3.63%)
Jan 28, 2010 7.319 7.339 7.096 7.117 3,919,549,440 -0.31(-4.13%)
Jan 27, 2010 7.388 7.521 7.126 7.424 3,468,044,288 +0.07(+0.94%)
Jan 26, 2010 7.355 7.633 7.235 7.355 184,867,840 +0.10(+1.41%)
Jan 25, 2010 7.232 7.311 7.150 7.253 3,164,929,536 +0.19(+2.69%)
Jan 22, 2010 7.385 7.411 7.041 7.062 1,877,405,696 -0.37(-4.96%)
Jan 21, 2010 7.574 7.618 7.400 7.431 4,257,080,320 -0.13(-1.73%)
Jan 20, 2010 7.675 7.698 7.482 7.562 4,285,069,568 -0.12(-1.54%)
Jan 19, 2010 7.440 7.685 7.401 7.680 815,085,568 +0.33(+4.42%)
Jan 15, 2010 7.533 7.557 7.353 7.355 4,158,472,960 -0.12(-1.67%)
Jan 14, 2010 7.504 7.516 7.465 7.480 3,030,257,920 -0.04(-0.58%)
Jan 13, 2010 7.424 7.533 7.289 7.523 4,241,243,648 +0.10(+1.41%)
Jan 12, 2010 7.471 7.492 7.372 7.419 4,161,217,024 -0.09(-1.14%)
Jan 11, 2010 7.600 7.607 7.445 7.504 3,235,607,040 -0.07(-0.88%)
Jan 08, 2010 7.511 7.571 7.466 7.571 3,133,275,648 +0.05(+0.66%)
Jan 07, 2010 7.562 7.571 7.466 7.521 3,339,918,336 -0.01(-0.18%)
Jan 06, 2010 7.656 7.687 7.527 7.535 3,865,119,744 -0.12(-1.59%)
Jan 05, 2010 7.664 7.700 7.616 7.656 4,213,333,248 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.