Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 131.12 131.12 131.12 97,453,648 -1.02(-0.77%)
Dec 30, 2020 133.97 134.38 131.82 132.13 97,453,648 -1.14(-0.85%)
Dec 29, 2020 136.41 137.14 132.75 133.27 122,233,032 -1.80(-1.33%)
Dec 28, 2020 132.40 135.71 131.93 135.07 125,683,992 +4.66(+3.58%)
Dec 24, 2020 129.76 131.88 129.54 130.41 55,589,400 +1.00(+0.77%)
Dec 23, 2020 130.59 130.86 129.23 129.41 89,095,456 -0.91(-0.70%)
Dec 22, 2020 130.05 132.81 128.11 130.32 170,953,248 +3.61(+2.85%)
Dec 21, 2020 123.54 126.79 121.99 126.71 121,565,928 +1.56(+1.24%)
Dec 18, 2020 127.43 127.57 124.62 125.15 194,852,848 -2.02(-1.59%)
Dec 17, 2020 127.37 128.04 126.52 127.17 95,347,568 +0.88(+0.70%)
Dec 16, 2020 125.90 126.85 125.06 126.29 99,247,864 -0.07(-0.05%)
Dec 15, 2020 122.86 126.38 122.66 126.36 159,142,144 +6.03(+5.01%)
Dec 14, 2020 121.15 121.89 120.10 120.33 79,901,168 -0.62(-0.52%)
Dec 11, 2020 120.98 121.30 119.12 120.96 87,983,352 -0.82(-0.67%)
Dec 10, 2020 119.07 122.40 118.72 121.78 82,098,888 +1.44(+1.20%)
Dec 09, 2020 123.05 124.46 119.56 120.33 116,185,408 -2.57(-2.09%)
Dec 08, 2020 122.89 123.50 121.63 122.91 82,980,736 +0.62(+0.51%)
Dec 07, 2020 120.86 123.09 120.80 122.28 87,589,424 +1.48(+1.23%)
Dec 04, 2020 121.15 121.40 120.08 120.80 79,199,864 -0.68(-0.56%)
Dec 03, 2020 122.06 122.31 120.76 121.48 79,779,320 -0.14(-0.11%)
Dec 02, 2020 120.57 121.91 119.46 121.62 89,905,976 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.