Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 172.13 175.96 170.70 175.08 116,875,258 +4.57(+2.68%)
Dec 07, 2021 169.08 171.58 157.57 170.51 120,838,098 +14.76(+9.48%)
Dec 06, 2021 164.29 167.88 155.75 155.75 107,411,011 -6.09(-3.76%)
Dec 03, 2021 164.02 169.88 159.72 161.84 118,040,555 -1.19(-0.73%)
Dec 02, 2021 158.74 164.20 157.80 163.03 136,495,735 +8.16(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.