Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.671 8.885 8.550 8.867 13,910 +0.29(+3.44%)
Dec 28, 2012 8.778 8.829 8.528 8.572 13,970 -0.21(-2.44%)
Dec 27, 2012 8.876 8.876 8.733 8.787 11,485 -0.10(-1.11%)
Dec 26, 2012 8.787 8.921 8.635 8.885 39,969 +0.17(+1.95%)
Dec 24, 2012 8.724 8.805 8.679 8.715 8,287 +0.00(+0.00%)
Dec 21, 2012 8.662 8.921 8.554 8.715 110,563 -0.01(-0.10%)
Dec 20, 2012 8.510 8.733 8.510 8.724 24,098 +0.21(+2.41%)
Dec 19, 2012 8.340 8.519 8.331 8.519 20,465 +0.21(+2.47%)
Dec 18, 2012 8.403 8.403 8.224 8.313 36,743 -0.08(-0.96%)
Dec 17, 2012 8.340 8.429 8.261 8.394 25,562 +0.05(+0.64%)
Dec 14, 2012 8.322 8.385 8.287 8.340 22,901 +0.02(+0.21%)
Dec 13, 2012 8.278 8.376 8.225 8.322 21,140 +0.03(+0.32%)
Dec 12, 2012 8.313 8.331 8.197 8.296 16,038 +0.02(+0.27%)
Dec 11, 2012 8.335 8.335 8.095 8.273 36,813 -0.05(-0.64%)
Dec 10, 2012 8.327 8.335 7.793 8.327 45,799 +0.03(+0.32%)
Dec 07, 2012 8.318 8.415 8.104 8.300 19,930 -0.06(-0.74%)
Dec 06, 2012 8.193 8.380 8.193 8.362 11,067 +0.18(+2.17%)
Dec 05, 2012 8.282 8.389 8.184 8.184 43,094 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.