Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.420 3.550 3.320 3.440 70,100 -0.04(-1.15%)
Dec 30, 2004 3.420 3.660 3.400 3.480 24,500 +0.07(+2.05%)
Dec 29, 2004 3.320 3.550 3.320 3.410 27,600 -0.24(-6.58%)
Dec 28, 2004 3.350 3.670 3.350 3.650 28,700 +0.18(+5.19%)
Dec 27, 2004 3.400 3.480 3.320 3.470 26,100 -0.01(-0.29%)
Dec 23, 2004 3.380 3.480 3.380 3.480 10,300 +0.03(+0.87%)
Dec 22, 2004 3.500 3.500 3.300 3.450 7,500 -0.05(-1.43%)
Dec 21, 2004 3.510 3.670 3.470 3.500 15,200 -0.07(-1.96%)
Dec 20, 2004 3.670 3.699 3.460 3.570 12,400 +0.01(+0.25%)
Dec 17, 2004 3.310 3.650 3.310 3.561 14,000 -0.12(-3.23%)
Dec 16, 2004 3.570 3.690 3.546 3.680 23,100 +0.03(+0.82%)
Dec 15, 2004 3.830 4.000 3.640 3.650 80,100 -0.19(-4.95%)
Dec 14, 2004 3.360 3.840 3.360 3.840 91,600 +0.43(+12.61%)
Dec 13, 2004 3.270 3.490 3.270 3.410 13,700 +0.08(+2.40%)
Dec 10, 2004 3.180 3.390 3.100 3.330 16,100 +0.03(+0.91%)
Dec 09, 2004 3.289 3.300 3.170 3.300 5,200 +0.01(+0.30%)
Dec 08, 2004 3.230 3.300 3.230 3.290 5,400 +0.04(+1.23%)
Dec 07, 2004 3.540 3.540 3.070 3.250 30,400 -0.10(-2.99%)
Dec 06, 2004 3.540 3.540 3.350 3.350 19,200 -0.17(-4.83%)
Dec 03, 2004 3.400 3.620 3.350 3.520 35,000 +0.10(+2.92%)
Dec 02, 2004 3.550 3.550 3.420 3.420 21,900 -0.01(-0.29%)
Dec 01, 2004 3.610 3.610 3.370 3.430 36,100 -0.08(-2.28%)
Nov 30, 2004 3.700 3.940 3.400 3.510 130,700 -0.13(-3.57%)
Nov 29, 2004 3.570 3.800 3.570 3.640 55,000 -0.06(-1.62%)
Nov 26, 2004 3.449 3.700 3.410 3.700 38,400 +0.28(+8.19%)
Nov 24, 2004 3.560 3.560 3.220 3.420 39,900 -0.18(-5.00%)
Nov 23, 2004 3.790 3.790 3.460 3.600 56,800 +0.14(+4.05%)
Nov 22, 2004 3.230 3.600 3.230 3.460 57,600 +0.19(+5.81%)
Nov 19, 2004 3.280 3.300 3.210 3.270 25,600 -0.02(-0.61%)
Nov 18, 2004 3.230 3.290 3.050 3.290 47,400 +0.12(+3.79%)
Nov 17, 2004 3.300 3.300 3.000 3.170 77,400 +0.07(+2.26%)
Nov 16, 2004 3.140 3.140 2.750 3.100 104,700 +0.02(+0.65%)
Nov 15, 2004 3.010 3.090 2.800 3.080 64,800 +0.05(+1.65%)
Nov 12, 2004 3.410 3.530 3.020 3.030 121,900 -0.36(-10.62%)
Nov 11, 2004 3.410 3.710 3.200 3.390 82,100 -0.08(-2.31%)
Nov 10, 2004 3.550 3.700 3.280 3.470 225,800 +0.02(+0.58%)
Nov 09, 2004 3.750 3.750 3.220 3.450 163,100 -0.01(-0.29%)
Nov 08, 2004 3.020 3.880 2.810 3.460 326,100 +0.53(+18.09%)
Nov 05, 2004 2.900 2.990 2.800 2.930 89,100 +0.14(+5.06%)
Nov 04, 2004 2.820 2.820 2.720 2.789 29,500 +0.04(+1.42%)
Nov 03, 2004 2.900 2.900 2.610 2.750 14,300 +0.04(+1.48%)
Nov 02, 2004 2.700 2.859 2.600 2.710 20,900 +0.03(+1.12%)
Nov 01, 2004 2.460 2.740 2.460 2.680 39,000 -0.22(-7.59%)
Oct 29, 2004 2.980 2.980 2.410 2.900 55,500 +0.06(+2.15%)
Oct 28, 2004 2.739 2.839 2.600 2.839 21,100 +0.05(+1.76%)
Oct 27, 2004 2.920 2.920 2.660 2.790 17,900 -0.08(-2.79%)
Oct 26, 2004 2.780 2.930 2.700 2.870 44,000 +0.08(+2.87%)
Oct 25, 2004 3.080 3.080 2.790 2.790 14,100 -0.05(-1.76%)
Oct 22, 2004 2.890 2.970 2.820 2.840 48,600 +0.03(+1.07%)
Oct 21, 2004 2.960 3.030 2.730 2.810 32,500 -0.09(-3.10%)
Oct 20, 2004 2.570 2.900 2.570 2.900 18,500 +0.10(+3.57%)
Oct 19, 2004 2.850 3.100 2.250 2.800 239,800 +0.00(+0.00%)
Oct 18, 2004 2.760 2.890 2.751 2.800 9,000 +0.05(+1.82%)
Oct 15, 2004 2.790 2.920 2.650 2.750 21,200 -0.06(-2.14%)
Oct 14, 2004 2.949 3.000 2.800 2.810 26,500 -0.19(-6.33%)
Oct 13, 2004 3.050 3.050 2.700 3.000 245,000 +0.24(+8.66%)
Oct 12, 2004 2.900 3.000 2.620 2.761 37,300 -0.11(-3.80%)
Oct 11, 2004 3.100 3.100 2.860 2.870 20,200 +0.02(+0.70%)
Oct 08, 2004 3.100 3.100 2.780 2.850 47,500 -0.02(-0.70%)
Oct 07, 2004 2.730 3.100 2.650 2.870 581,400 +0.15(+5.51%)
Oct 06, 2004 2.730 2.970 2.510 2.720 145,000 -0.04(-1.45%)
Oct 05, 2004 2.110 3.000 2.100 2.760 680,400 +0.65(+30.81%)
Oct 04, 2004 2.130 2.130 1.920 2.110 2,900 -0.05(-2.31%)
Oct 01, 2004 2.110 2.250 1.960 2.160 20,000 +0.04(+1.89%)
Sep 30, 2004 2.120 2.120 2.120 2.120 100 -0.02(-0.98%)
Sep 29, 2004 2.370 2.370 1.980 2.141 9,800 +0.10(+4.95%)
Sep 28, 2004 1.830 2.110 1.830 2.040 6,300 -0.14(-6.42%)
Sep 27, 2004 2.200 2.200 1.940 2.180 13,700 -0.02(-0.91%)
Sep 24, 2004 2.280 2.280 2.000 2.200 25,200 -0.07(-3.08%)
Sep 23, 2004 2.290 2.440 2.000 2.270 28,000 -0.02(-0.87%)
Sep 22, 2004 2.290 2.290 2.290 2.290 200 -0.01(-0.43%)
Sep 21, 2004 2.290 2.310 2.250 2.300 1,100 +0.11(+5.02%)
Sep 20, 2004 2.340 2.340 2.170 2.190 15,200 -0.01(-0.45%)
Sep 17, 2004 2.260 2.350 2.200 2.200 20,000 +0.01(+0.46%)
Sep 16, 2004 2.360 2.360 2.190 2.190 21,500 -0.11(-4.78%)
Sep 15, 2004 2.300 2.350 2.160 2.300 13,200 +0.09(+4.07%)
Sep 14, 2004 2.320 2.330 2.160 2.210 14,700 -0.04(-1.78%)
Sep 13, 2004 2.100 2.310 2.070 2.250 63,000 +0.20(+9.76%)
Sep 10, 2004 1.910 2.250 1.910 2.050 543,500 +0.15(+7.89%)
Sep 09, 2004 1.750 1.900 1.750 1.900 23,300 +0.10(+5.56%)
Sep 08, 2004 1.751 1.900 1.690 1.800 35,700 +0.04(+2.27%)
Sep 07, 2004 1.590 1.900 1.590 1.760 28,600 +0.28(+18.92%)
Sep 03, 2004 1.480 1.480 1.480 1.480 200 -0.02(-1.33%)
Sep 02, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 01, 2004 1.500 1.500 1.500 1.500 5,000 +0.02(+1.35%)
Aug 31, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 30, 2004 1.480 1.480 1.480 1.480 5,100 -0.02(-1.33%)
Aug 27, 2004 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Aug 26, 2004 1.500 1.500 1.500 1.500 7,300 +0.00(+0.00%)
Aug 25, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2004 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Aug 23, 2004 1.570 1.580 1.540 1.540 2,900 +0.04(+2.67%)
Aug 20, 2004 1.500 1.500 1.500 1.500 7,700 +0.00(+0.00%)
Aug 19, 2004 1.500 1.500 1.500 1.500 5,700 +0.02(+1.35%)
Aug 18, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 17, 2004 1.500 1.500 1.480 1.480 10,600 +0.03(+2.07%)
Aug 16, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 13, 2004 1.500 1.500 1.450 1.450 12,400 -0.12(-7.58%)
Aug 12, 2004 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 11, 2004 1.569 1.569 1.569 1.569 200 +0.11(+7.47%)
Aug 10, 2004 1.460 1.490 1.460 1.460 7,100 -0.04(-2.67%)
Aug 09, 2004 1.500 1.500 1.470 1.500 3,900 -0.02(-1.32%)
Aug 06, 2004 1.520 1.520 1.510 1.520 1,300 -0.05(-3.18%)
Aug 05, 2004 1.870 1.870 1.570 1.570 400 +0.00(+0.00%)
Aug 04, 2004 1.550 1.570 1.550 1.570 6,700 +0.01(+0.64%)
Aug 03, 2004 1.530 1.560 1.530 1.560 4,000 +0.03(+1.96%)
Aug 02, 2004 1.530 1.540 1.530 1.530 800 -0.02(-1.23%)
Jul 30, 2004 1.549 1.549 1.549 1.549 100 -0.00(-0.06%)
Jul 29, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jul 28, 2004 1.600 1.600 1.550 1.550 1,700 -0.05(-3.13%)
Jul 27, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2004 1.612 1.612 1.600 1.600 1,900 -0.01(-0.62%)
Jul 23, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 22, 2004 1.611 1.611 1.610 1.610 1,400 +0.00(+0.00%)
Jul 21, 2004 1.610 1.610 1.610 1.610 100 -0.02(-1.23%)
Jul 20, 2004 1.630 1.630 1.630 1.630 100 +0.03(+1.87%)
Jul 19, 2004 1.600 1.600 1.600 1.600 3,100 -0.15(-8.57%)
Jul 16, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 15, 2004 1.620 1.780 1.620 1.750 11,400 +0.14(+8.70%)
Jul 14, 2004 1.610 1.610 1.610 1.610 200 -0.02(-1.23%)
Jul 13, 2004 1.600 1.630 1.600 1.630 4,200 +0.07(+4.49%)
Jul 12, 2004 1.560 1.560 1.560 1.560 200 +0.00(+0.00%)
Jul 09, 2004 1.670 1.670 1.560 1.560 3,300 -0.10(-6.02%)
Jul 08, 2004 1.620 1.730 1.570 1.660 7,200 -0.13(-7.26%)
Jul 07, 2004 1.789 1.790 1.789 1.790 500 -0.01(-0.56%)
Jul 06, 2004 1.800 1.810 1.760 1.800 6,300 +0.04(+2.27%)
Jul 02, 2004 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 01, 2004 1.800 1.800 1.760 1.760 5,800 -0.03(-1.90%)
Jun 30, 2004 1.770 1.794 1.770 1.794 3,000 -0.06(-3.03%)
Jun 29, 2004 1.770 1.850 1.770 1.850 600 +0.04(+2.21%)
Jun 28, 2004 1.720 1.940 1.720 1.810 21,100 +0.04(+2.26%)
Jun 25, 2004 1.730 1.900 1.730 1.770 12,300 +0.00(+0.00%)
Jun 24, 2004 1.860 1.860 1.620 1.770 57,100 +0.14(+8.59%)
Jun 23, 2004 1.560 1.750 1.560 1.630 24,900 +0.08(+5.16%)
Jun 22, 2004 1.550 1.550 1.550 1.550 9,000 +0.02(+1.31%)
Jun 21, 2004 1.500 1.530 1.500 1.530 14,200 +0.03(+2.00%)
Jun 18, 2004 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Jun 17, 2004 1.510 1.510 1.500 1.500 67,000 +0.00(+0.00%)
Jun 16, 2004 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 15, 2004 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 14, 2004 1.600 1.600 1.500 1.500 2,700 -0.01(-0.66%)
Jun 10, 2004 1.508 1.510 1.500 1.510 2,100 -0.09(-5.63%)
Jun 09, 2004 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jun 08, 2004 1.560 1.600 1.500 1.600 13,800 +0.01(+0.63%)
Jun 07, 2004 1.550 1.770 1.550 1.590 16,000 -0.01(-0.63%)
Jun 04, 2004 1.600 1.660 1.550 1.600 2,100 -0.05(-3.03%)
Jun 03, 2004 1.552 1.650 1.520 1.650 800 +0.10(+6.45%)
Jun 02, 2004 1.592 1.592 1.550 1.550 5,800 -0.08(-4.91%)
Jun 01, 2004 1.582 1.660 1.582 1.630 3,100 +0.05(+3.10%)
May 28, 2004 1.581 1.581 1.581 1.581 200 -0.09(-5.33%)
May 27, 2004 1.630 1.670 1.600 1.670 4,300 +0.11(+7.05%)
May 26, 2004 1.599 1.600 1.560 1.560 1,200 -0.03(-1.89%)
May 25, 2004 1.610 1.610 1.590 1.590 400 -0.01(-0.63%)
May 24, 2004 1.550 1.660 1.550 1.600 11,100 +0.04(+2.56%)
May 21, 2004 1.560 1.560 1.560 1.560 1,500 +0.00(+0.00%)
May 20, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
May 19, 2004 1.560 1.560 1.560 1.560 300 -0.04(-2.50%)
May 18, 2004 1.590 1.650 1.510 1.600 17,100 -0.05(-3.03%)
May 17, 2004 1.750 1.750 1.570 1.650 17,700 +0.06(+3.77%)
May 14, 2004 1.920 1.920 1.560 1.590 11,000 +0.04(+2.58%)
May 13, 2004 1.560 1.600 1.550 1.550 2,900 -0.12(-7.02%)
May 12, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
May 11, 2004 1.660 1.667 1.660 1.667 4,300 +0.01(+0.42%)
May 10, 2004 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 07, 2004 1.690 1.690 1.650 1.660 1,500 +0.00(+0.00%)
May 06, 2004 1.729 1.729 1.610 1.660 7,600 -0.03(-1.72%)
May 05, 2004 1.689 1.689 1.689 1.689 0 +0.00(+0.00%)
May 04, 2004 1.550 1.750 1.550 1.689 12,000 +0.06(+3.62%)
May 03, 2004 1.900 1.900 1.570 1.630 5,100 +0.08(+5.16%)
Apr 30, 2004 1.570 1.614 1.500 1.550 5,400 -0.23(-12.92%)
Apr 29, 2004 1.760 1.780 1.694 1.780 1,300 +0.03(+1.71%)
Apr 28, 2004 1.750 1.750 1.750 1.750 800 +0.16(+10.06%)
Apr 27, 2004 1.710 1.710 1.590 1.590 5,700 -0.10(-5.92%)
Apr 26, 2004 1.750 1.900 1.640 1.690 9,100 +0.05(+3.05%)
Apr 23, 2004 1.630 1.690 1.630 1.640 30,000 +0.01(+0.61%)
Apr 22, 2004 1.690 1.690 1.630 1.630 2,200 -0.02(-1.21%)
Apr 21, 2004 1.660 1.660 1.650 1.650 300 -0.09(-5.17%)
Apr 20, 2004 1.620 1.850 1.620 1.740 12,100 +0.18(+11.54%)
Apr 19, 2004 1.520 1.560 1.520 1.560 1,100 -0.18(-10.34%)
Apr 16, 2004 1.920 1.920 1.740 1.740 3,800 +0.15(+9.50%)
Apr 15, 2004 1.750 1.760 1.500 1.589 74,300 -0.13(-7.62%)
Apr 14, 2004 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Apr 13, 2004 1.780 1.850 1.720 1.720 1,900 -0.01(-0.58%)
Apr 12, 2004 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 08, 2004 1.730 1.730 1.730 1.730 400 +0.01(+0.58%)
Apr 07, 2004 1.720 1.720 1.720 1.720 600 +0.00(+0.00%)
Apr 06, 2004 1.740 1.740 1.720 1.720 2,600 -0.02(-1.15%)
Apr 05, 2004 1.740 1.740 1.740 1.740 100 -0.01(-0.57%)
Apr 02, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 01, 2004 1.760 1.760 1.750 1.750 10,800 -0.01(-0.57%)
Mar 31, 2004 1.760 1.760 1.760 1.760 200 -0.06(-3.30%)
Mar 30, 2004 1.760 1.830 1.750 1.820 2,700 +0.02(+1.11%)
Mar 29, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 26, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 25, 2004 1.790 1.800 1.790 1.800 5,800 +0.00(+0.00%)
Mar 24, 2004 1.770 1.800 1.770 1.800 900 +0.05(+2.86%)
Mar 23, 2004 1.750 1.760 1.750 1.750 2,700 -0.01(-0.57%)
Mar 22, 2004 1.950 1.980 1.760 1.760 1,300 -0.12(-6.38%)
Mar 19, 2004 1.950 1.950 1.880 1.880 3,000 +0.07(+3.87%)
Mar 18, 2004 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Mar 17, 2004 1.810 1.810 1.810 1.810 1,000 +0.01(+0.56%)
Mar 16, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 15, 2004 1.840 1.850 1.800 1.800 2,600 -0.03(-1.64%)
Mar 12, 2004 1.770 1.830 1.770 1.830 2,600 -0.06(-3.17%)
Mar 11, 2004 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 10, 2004 1.869 1.890 1.820 1.890 4,700 +0.09(+5.00%)
Mar 09, 2004 1.840 1.840 1.800 1.800 5,900 -0.05(-2.70%)
Mar 08, 2004 1.780 1.850 1.780 1.850 9,000 +0.07(+3.93%)
Mar 05, 2004 1.830 1.830 1.780 1.780 2,400 -0.01(-0.56%)
Mar 04, 2004 1.790 1.790 1.790 1.790 100 -0.09(-4.79%)
Mar 03, 2004 1.990 1.990 1.810 1.880 1,600 +0.08(+4.44%)
Mar 02, 2004 1.800 1.800 1.800 1.800 200 -0.07(-3.74%)
Mar 01, 2004 1.870 1.870 1.870 1.870 200 +0.06(+3.31%)
Feb 27, 2004 1.821 1.821 1.810 1.810 2,500 -0.03(-1.63%)
Feb 26, 2004 1.820 1.840 1.820 1.840 2,500 +0.01(+0.55%)
Feb 25, 2004 1.869 1.870 1.830 1.830 5,500 +0.02(+1.10%)
Feb 24, 2004 1.810 1.810 1.810 1.810 1,100 +0.00(+0.00%)
Feb 23, 2004 1.830 1.850 1.810 1.810 6,400 -0.02(-1.09%)
Feb 20, 2004 1.980 1.980 1.830 1.830 3,200 -0.12(-6.15%)
Feb 19, 2004 1.965 1.965 1.850 1.950 1,500 +0.11(+5.98%)
Feb 18, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 17, 2004 1.970 1.970 1.840 1.840 4,300 -0.09(-4.66%)
Feb 13, 2004 1.969 1.969 1.930 1.930 200 +0.04(+2.12%)
Feb 12, 2004 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 11, 2004 1.890 1.900 1.760 1.890 28,700 -0.01(-0.53%)
Feb 10, 2004 1.911 1.911 1.900 1.900 1,100 -0.07(-3.55%)
Feb 09, 2004 1.910 1.970 1.900 1.970 2,500 +0.08(+4.18%)
Feb 06, 2004 1.930 1.960 1.891 1.891 1,800 -0.09(-4.49%)
Feb 05, 2004 1.950 1.980 1.950 1.980 1,800 +0.03(+1.59%)
Feb 04, 2004 1.949 1.949 1.949 1.949 100 -0.00(-0.05%)
Feb 03, 2004 1.940 1.950 1.940 1.950 1,000 +0.07(+3.72%)
Feb 02, 2004 1.880 1.930 1.880 1.880 6,100 +0.00(+0.00%)
Jan 30, 2004 1.890 1.890 1.880 1.880 800 -0.05(-2.59%)
Jan 29, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 28, 2004 1.930 1.930 1.930 1.930 300 +0.13(+7.22%)
Jan 27, 2004 1.810 1.810 1.800 1.800 3,000 -0.03(-1.64%)
Jan 26, 2004 2.010 2.010 1.830 1.830 6,400 -0.17(-8.50%)
Jan 23, 2004 2.010 2.010 1.910 2.000 2,700 +0.00(+0.00%)
Jan 22, 2004 1.900 2.000 1.890 2.000 19,700 +0.12(+6.38%)
Jan 21, 2004 1.889 1.889 1.880 1.880 500 -0.01(-0.53%)
Jan 20, 2004 1.790 1.890 1.790 1.890 14,000 +0.09(+5.00%)
Jan 16, 2004 1.800 1.810 1.790 1.800 1,700 +0.00(+0.00%)
Jan 15, 2004 1.780 1.800 1.760 1.800 7,470 +0.08(+4.65%)
Jan 14, 2004 1.720 1.720 1.720 1.720 500 -0.01(-0.58%)
Jan 13, 2004 1.710 1.750 1.710 1.730 1,600 +0.08(+4.85%)
Jan 12, 2004 1.660 1.660 1.650 1.650 300 -0.10(-5.71%)
Jan 09, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 08, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 07, 2004 1.750 1.750 1.750 1.750 136 +0.01(+0.57%)
Jan 06, 2004 1.730 1.740 1.730 1.740 500 +0.04(+2.35%)
Jan 05, 2004 1.710 1.710 1.650 1.700 7,000 -0.05(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.