Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.2000 0.2081 0.2000 0.2000 19,995 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,873 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2401 0.2000 0.2401 27,930 +0.04(+20.00%)
Dec 26, 2003 0.2121 0.2121 0.2000 0.2000 11,867 -0.01(-5.66%)
Dec 24, 2003 0.2121 0.2121 0.2121 0.2121 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2401 0.2401 0.2121 0.2121 8,150 -0.01(-3.64%)
Dec 22, 2003 0.2201 0.2201 0.2201 0.2201 5,623 +0.00(+0.00%)
Dec 19, 2003 0.2201 0.2201 0.2201 0.2201 13,746 +0.00(+0.00%)
Dec 18, 2003 0.2201 0.2201 0.2201 0.2201 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2201 0.2201 0.2201 0.2201 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 15, 2003 0.2201 0.2241 0.2201 0.2241 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2121 0.2401 0.2000 0.2401 118,596 +0.03(+13.21%)
Dec 11, 2003 0.2121 0.2121 0.2121 0.2121 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Dec 09, 2003 0.2121 0.2121 0.2121 0.2121 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2281 0.2281 0.2281 0.2281 4,998 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2041 0.2041 0.2241 27,493 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,492 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,521 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,981 -0.01(-4.00%)
Dec 01, 2003 0.2081 0.2121 0.2000 0.2000 106,624 -0.01(-3.85%)
Nov 28, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 26, 2003 0.2201 0.2201 0.2081 0.2081 37,490 -0.01(-5.45%)
Nov 25, 2003 0.2201 0.2201 0.2201 0.2201 31,742 +0.00(+0.00%)
Nov 24, 2003 0.2281 0.2281 0.2201 0.2201 20,534 -0.01(-5.17%)
Nov 21, 2003 0.2401 0.2401 0.2321 0.2321 92,127 -0.01(-3.33%)
Nov 20, 2003 0.2401 0.2401 0.2321 0.2401 66,733 -0.00(-1.64%)
Nov 19, 2003 0.2481 0.2481 0.2441 0.2441 7,498 +0.00(+1.67%)
Nov 18, 2003 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Nov 17, 2003 0.2441 0.2481 0.2401 0.2401 37,490 -0.01(-4.76%)
Nov 14, 2003 0.2441 0.2521 0.2441 0.2521 63,147 -0.00(-1.56%)
Nov 13, 2003 0.2561 0.2561 0.2561 0.2561 499 +0.00(+0.00%)
Nov 12, 2003 0.2681 0.2681 0.2481 0.2561 196,452 -0.06(-20.00%)
Nov 11, 2003 0.2721 0.3521 0.2601 0.3201 149,213 +0.06(+21.21%)
Nov 10, 2003 0.2601 0.2641 0.2561 0.2641 182,418 +0.00(+1.54%)
Nov 07, 2003 0.2601 0.2601 0.2601 0.2601 28,742 +0.00(+0.00%)
Nov 06, 2003 0.2441 0.2601 0.2441 0.2601 6,818 +0.01(+4.84%)
Nov 05, 2003 0.2441 0.2481 0.2441 0.2481 63,234 -0.01(-4.62%)
Nov 04, 2003 0.2601 0.2601 0.2601 0.2601 0 +0.01(+4.84%)
Nov 03, 2003 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Oct 31, 2003 0.2441 0.2481 0.2441 0.2481 19,995 +0.00(+1.64%)
Oct 30, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 29, 2003 0.2441 0.2441 0.2441 0.2441 749 -0.01(-3.17%)
Oct 28, 2003 0.2521 0.2521 0.2521 0.2521 12,996 -0.01(-3.08%)
Oct 27, 2003 0.2521 0.2681 0.2521 0.2601 53,736 +0.00(+0.15%)
Oct 24, 2003 0.2601 0.2681 0.2561 0.2597 172,208 -0.01(-4.56%)
Oct 23, 2003 0.2721 0.2721 0.2721 0.2721 12,496 +0.01(+3.03%)
Oct 22, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 21, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 20, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 17, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.01(+3.13%)
Oct 16, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 15, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 14, 2003 0.2561 0.2561 0.2561 0.2561 999 -0.01(-3.03%)
Oct 13, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 10, 2003 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-8.33%)
Oct 09, 2003 0.2881 0.2881 0.2881 0.2881 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 07, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 06, 2003 0.2641 0.2641 0.2641 0.2641 249 +0.00(+0.00%)
Oct 03, 2003 0.2641 0.2641 0.2641 0.2641 249 -0.01(-4.35%)
Oct 02, 2003 0.2801 0.2801 0.2641 0.2761 66,233 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.