Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.63 16.63 16.23 16.25 501,516 -0.38(-2.29%)
Dec 28, 2006 16.51 16.85 16.30 16.63 451,951 +0.13(+0.79%)
Dec 27, 2006 16.11 16.52 16.11 16.50 395,473 +0.36(+2.23%)
Dec 26, 2006 16.29 16.35 16.00 16.14 362,391 +0.03(+0.19%)
Dec 22, 2006 16.03 16.34 16.01 16.11 387,023 +0.03(+0.19%)
Dec 21, 2006 15.72 16.45 15.48 16.08 1,006,399 +0.38(+2.42%)
Dec 20, 2006 15.99 15.99 15.51 15.70 444,233 -0.19(-1.20%)
Dec 19, 2006 16.41 16.41 15.00 15.89 1,038,712 -0.41(-2.52%)
Dec 18, 2006 16.01 16.60 15.94 16.30 933,472 +0.47(+2.97%)
Dec 15, 2006 16.21 16.50 15.78 15.83 759,944 -0.37(-2.28%)
Dec 14, 2006 16.21 16.40 16.04 16.20 645,465 -0.04(-0.25%)
Dec 13, 2006 16.68 16.69 15.98 16.24 697,620 -0.26(-1.58%)
Dec 12, 2006 16.50 17.06 16.17 16.50 839,452 +10.98(+199.15%)
Dec 11, 2006 5.601 5.647 5.477 5.516 1,703,295 -0.06(-1.10%)
Dec 08, 2006 5.471 5.622 5.410 5.577 1,209,666 +0.07(+1.29%)
Dec 07, 2006 5.666 5.694 5.442 5.506 2,021,064 -0.10(-1.86%)
Dec 06, 2006 5.648 5.706 5.517 5.610 955,365 -0.04(-0.73%)
Dec 05, 2006 5.517 5.716 5.459 5.651 1,437,492 +0.16(+3.00%)
Dec 04, 2006 5.306 5.518 5.279 5.487 1,745,646 +0.26(+4.93%)
Dec 01, 2006 5.194 5.251 5.079 5.229 875,343 +0.04(+0.73%)
Nov 30, 2006 5.122 5.203 5.033 5.191 1,459,800 +0.09(+1.79%)
Nov 29, 2006 5.047 5.138 5.018 5.100 621,228 +0.08(+1.68%)
Nov 28, 2006 4.917 5.076 4.909 5.016 820,125 +0.07(+1.42%)
Nov 27, 2006 5.099 5.156 4.928 4.946 946,641 -0.11(-2.11%)
Nov 24, 2006 4.899 5.056 4.887 5.052 343,167 +0.09(+1.84%)
Nov 22, 2006 4.886 4.989 4.882 4.961 493,302 +0.02(+0.38%)
Nov 21, 2006 4.833 4.943 4.794 4.942 1,366,797 -0.05(-1.00%)
Nov 20, 2006 4.978 5.043 4.938 4.992 647,178 +0.03(+0.65%)
Nov 17, 2006 4.920 4.999 4.837 4.960 998,394 -0.01(-0.13%)
Nov 16, 2006 5.082 5.082 4.956 4.967 905,331 -0.12(-2.29%)
Nov 15, 2006 4.961 5.138 4.927 5.083 1,542,642 +0.12(+2.37%)
Nov 14, 2006 4.901 4.969 4.814 4.966 1,537,722 -0.01(-0.13%)
Nov 13, 2006 4.933 5.054 4.904 4.972 1,438,686 +0.04(+0.72%)
Nov 10, 2006 5.211 5.222 4.743 4.937 5,906,070 -0.44(-8.11%)
Nov 09, 2006 5.319 5.372 5.278 5.372 1,618,512 +0.12(+2.33%)
Nov 08, 2006 5.203 5.341 5.136 5.250 1,303,887 -0.04(-0.76%)
Nov 07, 2006 5.254 5.342 5.192 5.290 1,888,167 +0.14(+2.70%)
Nov 06, 2006 5.018 5.199 4.984 5.151 1,780,092 +0.27(+5.46%)
Nov 03, 2006 4.792 4.940 4.726 4.884 1,352,049 +0.10(+2.18%)
Nov 02, 2006 4.727 4.976 4.529 4.780 2,160,204 -0.08(-1.67%)
Nov 01, 2006 5.023 5.058 4.789 4.861 1,177,500 -0.16(-3.14%)
Oct 31, 2006 5.144 5.189 4.974 5.019 1,022,121 -0.10(-1.91%)
Oct 30, 2006 5.059 5.129 4.944 5.117 797,313 +0.06(+1.21%)
Oct 27, 2006 5.178 5.219 5.036 5.056 896,241 -0.11(-2.15%)
Oct 26, 2006 5.068 5.287 5.040 5.167 1,823,451 +0.10(+1.88%)
Oct 25, 2006 4.817 5.083 4.817 5.071 1,265,496 +0.18(+3.63%)
Oct 24, 2006 4.993 5.043 4.829 4.893 1,430,085 -0.03(-0.59%)
Oct 23, 2006 4.894 5.023 4.783 4.922 2,023,572 +0.17(+3.48%)
Oct 20, 2006 4.904 4.914 4.673 4.757 1,842,576 -0.16(-3.21%)
Oct 19, 2006 5.050 5.050 4.868 4.914 1,685,007 -0.11(-2.17%)
Oct 18, 2006 5.021 5.201 5.000 5.023 2,053,437 +0.05(+0.92%)
Oct 17, 2006 4.950 5.029 4.849 4.978 2,084,742 -0.05(-1.02%)
Oct 16, 2006 4.788 5.052 4.740 5.029 5,422,959 +0.31(+6.57%)
Oct 13, 2006 4.706 4.817 4.618 4.719 12,391,107 +0.68(+16.84%)
Oct 12, 2006 3.848 4.137 3.717 4.039 4,044,855 +0.16(+4.10%)
Oct 11, 2006 3.972 4.018 3.841 3.880 1,270,623 -0.11(-2.73%)
Oct 10, 2006 4.053 4.094 3.962 3.989 615,306 -0.04(-0.97%)
Oct 09, 2006 4.062 4.067 3.958 4.028 611,490 -0.01(-0.14%)
Oct 06, 2006 4.032 4.102 3.990 4.033 554,067 -0.04(-0.98%)
Oct 05, 2006 4.072 4.089 4.000 4.073 545,763 -0.02(-0.43%)
Oct 04, 2006 4.030 4.111 3.958 4.091 1,295,913 +0.04(+1.10%)
Oct 03, 2006 4.268 4.297 4.028 4.047 1,821,366 -0.26(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.