Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.688	9.834	9.688	9.741	6,460,720	+0.03(+0.27%)
Dec 30, 2010	9.755	9.834	9.675	9.715	6,895,085	-0.09(-0.88%)
Dec 29, 2010	10.00	10.01	9.801	9.801	10,089,576	-0.17(-1.73%)
Dec 28, 2010	9.801	10.02	9.755	9.974	12,419,763	+0.20(+2.04%)
Dec 27, 2010	9.503	9.794	9.503	9.775	9,673,861	+0.23(+2.43%)
Dec 23, 2010	9.668	9.794	9.523	9.542	9,355,345	-0.21(-2.18%)
Dec 22, 2010	9.536	9.801	9.496	9.755	17,796,694	+0.27(+2.87%)
Dec 21, 2010	9.450	9.483	9.383	9.483	11,633,614	+0.09(+0.99%)
Dec 20, 2010	9.357	9.496	9.297	9.390	14,697,789	+0.06(+0.64%)
Dec 17, 2010	9.383	9.496	9.304	9.330	29,738,404	+0.10(+1.08%)
Dec 16, 2010	9.443	9.576	8.906	9.231	44,713,296	-0.16(-1.69%)
Dec 15, 2010	9.503	9.556	9.357	9.390	22,269,812	-0.07(-0.77%)
Dec 14, 2010	9.609	9.722	9.423	9.463	25,298,196	-0.15(-1.52%)
Dec 13, 2010	9.456	9.688	9.277	9.609	35,041,712	-0.05(-0.55%)
Dec 10, 2010	9.436	9.682	9.416	9.662	21,740,626	+0.22(+2.32%)
Dec 09, 2010	9.271	9.483	9.078	9.443	29,218,340	+0.21(+2.23%)
Dec 08, 2010	8.674	9.237	8.661	9.237	30,370,228	+0.56(+6.50%)
Dec 07, 2010	8.747	8.853	8.468	8.674	23,029,448	+0.04(+0.46%)
Dec 06, 2010	8.753	8.787	8.627	8.634	15,001,302	-0.17(-1.90%)
Dec 03, 2010	8.607	8.823	8.495	8.801	21,874,176	+0.15(+1.71%)
Dec 02, 2010	8.123	8.661	8.123	8.654	31,892,052	+0.52(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices