Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

197.74 USD +1.79 (+0.91%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.360 7.397 7.250 7.325 522,900 +0.01(+0.14%)
Dec 30, 2002 7.285 7.383 7.155 7.315 342,900 +0.05(+0.62%)
Dec 27, 2002 7.397 7.397 7.188 7.270 241,600 -0.13(-1.69%)
Dec 26, 2002 7.315 7.457 7.315 7.395 233,900 +0.08(+1.06%)
Dec 24, 2002 7.263 7.343 7.230 7.318 153,500 +0.02(+0.21%)
Dec 23, 2002 7.383 7.367 7.225 7.303 379,400 +0.03(+0.34%)
Dec 20, 2002 7.383 7.425 7.250 7.277 680,500 -0.09(-1.29%)
Dec 19, 2002 7.253 7.390 7.250 7.372 318,400 +0.12(+1.69%)
Dec 18, 2002 7.353 7.375 7.218 7.250 533,900 -0.11(-1.53%)
Dec 17, 2002 7.385 7.580 7.357 7.363 508,500 -0.05(-0.70%)
Dec 16, 2002 7.305 7.428 7.295 7.415 189,000 +0.11(+1.54%)
Dec 13, 2002 7.383 7.410 7.255 7.303 259,500 -0.07(-0.95%)
Dec 12, 2002 7.390 7.395 7.265 7.372 175,500 +0.02(+0.24%)
Dec 11, 2002 7.320 7.388 7.268 7.355 193,800 -0.00(-0.07%)
Dec 10, 2002 7.298 7.402 7.250 7.360 274,700 +0.11(+1.48%)
Dec 09, 2002 7.407 7.410 7.225 7.253 694,800 -0.18(-2.39%)
Dec 06, 2002 7.250 7.447 7.188 7.430 353,800 +0.17(+2.31%)
Dec 05, 2002 7.183 7.360 7.122 7.263 485,000 +0.09(+1.25%)
Dec 04, 2002 7.025 7.183 6.975 7.173 289,600 +0.13(+1.88%)
Dec 03, 2002 7.213 7.223 7.022 7.040 297,300 -0.18(-2.56%)
Dec 02, 2002 6.902 7.250 6.902 7.225 614,300 +0.35(+5.05%)
Nov 29, 2002 6.960 7.022 6.865 6.878 105,500 -0.12(-1.75%)
Nov 27, 2002 6.603 7.062 6.553 7.000 513,900 +0.44(+6.75%)
Nov 26, 2002 6.875 6.912 6.478 6.558 917,000 -0.35(-5.10%)
Nov 25, 2002 7.050 7.060 6.845 6.910 471,100 -0.13(-1.85%)
Nov 22, 2002 7.122 7.125 7.008 7.040 423,900 -0.01(-0.14%)
Nov 21, 2002 7.050 7.130 7.010 7.050 243,500 +0.03(+0.46%)
Nov 20, 2002 6.950 7.085 6.940 7.018 247,200 +0.05(+0.79%)
Nov 19, 2002 7.188 7.217 6.950 6.963 316,400 -0.22(-3.13%)
Nov 18, 2002 7.438 7.450 7.185 7.188 515,700 -0.24(-3.23%)
Nov 15, 2002 7.282 7.442 7.263 7.428 453,100 +0.14(+1.92%)
Nov 14, 2002 7.000 7.305 7.000 7.287 332,700 +0.28(+4.00%)
Nov 13, 2002 6.688 7.037 6.553 7.008 522,500 +0.29(+4.39%)
Nov 12, 2002 6.657 6.825 6.650 6.713 289,300 +0.08(+1.17%)
Nov 11, 2002 6.845 6.855 6.550 6.635 402,200 -0.24(-3.53%)
Nov 08, 2002 6.732 7.027 6.680 6.878 369,300 +0.14(+2.04%)
Nov 07, 2002 7.053 7.062 6.740 6.740 443,600 -0.35(-5.00%)
Nov 06, 2002 6.980 7.115 6.940 7.095 338,300 +0.12(+1.68%)
Nov 05, 2002 7.030 7.218 6.940 6.978 348,300 -0.07(-0.92%)
Nov 04, 2002 7.103 7.303 7.030 7.043 272,900 -0.06(-0.81%)
Nov 01, 2002 6.905 7.188 6.787 7.100 505,500 +0.18(+2.56%)
Oct 31, 2002 6.893 7.062 6.862 6.923 269,801 +0.04(+0.58%)
Oct 30, 2002 6.760 7.025 6.732 6.883 601,000 +0.11(+1.66%)
Oct 29, 2002 6.810 6.862 6.582 6.770 380,500 -0.01(-0.15%)
Oct 28, 2002 6.992 7.067 6.688 6.780 529,500 -0.18(-2.62%)
Oct 25, 2002 7.070 7.270 6.912 6.963 418,581 -0.12(-1.66%)
Oct 24, 2002 7.450 7.532 7.043 7.080 677,700 -0.37(-4.97%)
Oct 23, 2002 7.150 7.450 7.053 7.450 293,900 +0.28(+3.94%)
Oct 22, 2002 7.263 7.400 6.978 7.168 630,700 -0.10(-1.34%)
Oct 21, 2002 6.950 7.348 6.850 7.265 909,900 +0.35(+5.02%)
Oct 18, 2002 7.037 7.050 6.862 6.918 476,000 -0.13(-1.88%)
Oct 17, 2002 6.662 7.152 6.650 7.050 844,845 +0.52(+8.05%)
Oct 16, 2002 6.875 6.900 6.478 6.525 473,829 -0.39(-5.61%)
Oct 15, 2002 6.355 6.930 6.355 6.912 1,272,800 +0.97(+16.27%)
Oct 14, 2002 5.895 6.048 5.870 5.945 367,200 +0.07(+1.19%)
Oct 11, 2002 5.800 6.003 5.800 5.875 530,962 +0.06(+1.08%)
Oct 10, 2002 5.450 5.843 5.450 5.812 711,900 +0.31(+5.68%)
Oct 09, 2002 5.740 5.768 5.430 5.500 688,100 -0.24(-4.22%)
Oct 08, 2002 5.402 5.850 5.400 5.742 783,000 +0.35(+6.44%)
Oct 07, 2002 5.638 5.662 5.312 5.395 483,500 -0.26(-4.51%)
Oct 04, 2002 5.740 5.757 5.553 5.650 265,885 -0.10(-1.82%)
Oct 03, 2002 5.550 5.845 5.550 5.755 300,300 +0.19(+3.37%)
Oct 02, 2002 5.825 5.850 5.535 5.567 455,200 -0.28(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.