Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.03 21.36 21.36 21.36 25,579,552 +0.44(+2.11%)
Dec 30, 2013 21.07 21.29 20.85 20.92 19,548,434 -0.22(-1.02%)
Dec 27, 2013 21.54 21.60 21.08 21.14 19,739,056 -0.22(-1.01%)
Dec 26, 2013 21.44 21.85 21.35 21.35 17,392,614 -0.08(-0.37%)
Dec 24, 2013 21.24 21.51 21.21 21.43 13,091,517 +0.32(+1.54%)
Dec 23, 2013 21.06 21.28 20.84 21.11 41,533,264 -0.67(-3.07%)
Dec 20, 2013 21.46 22.17 21.37 21.77 50,071,292 +0.54(+2.54%)
Dec 19, 2013 21.36 21.88 21.17 21.23 38,439,356 -0.19(-0.87%)
Dec 18, 2013 22.08 22.09 20.44 21.42 108,453,056 -1.09(-4.84%)
Dec 17, 2013 22.44 22.57 22.15 22.51 27,133,700 +0.15(+0.66%)
Dec 16, 2013 22.77 23.00 22.25 22.36 35,660,204 -0.30(-1.34%)
Dec 13, 2013 22.31 22.79 22.25 22.67 31,583,120 +0.53(+2.40%)
Dec 12, 2013 22.28 22.68 21.96 22.14 53,484,560 +0.04(+0.18%)
Dec 11, 2013 22.06 22.50 21.89 22.10 53,319,440 -0.63(-2.77%)
Dec 10, 2013 22.69 23.02 22.39 22.73 42,618,124 +0.02(+0.09%)
Dec 09, 2013 22.23 23.25 22.20 22.71 66,874,352 +0.80(+3.63%)
Dec 06, 2013 21.58 21.91 21.41 21.91 0 +0.65(+3.05%)
Dec 05, 2013 21.47 21.70 21.20 21.26 30,820,930 -0.11(-0.50%)
Dec 04, 2013 21.29 21.54 21.03 21.37 35,207,524 -0.07(-0.33%)
Dec 03, 2013 21.06 21.51 20.95 21.44 44,287,032 +0.55(+2.63%)
Dec 02, 2013 20.72 21.25 20.59 20.89 34,624,216 +0.17(+0.81%)
Nov 29, 2013 20.92 20.93 20.53 20.72 0 -0.07(-0.33%)
Nov 27, 2013 20.05 20.81 19.93 20.79 0 +0.84(+4.23%)
Nov 26, 2013 19.57 20.05 19.48 19.95 34,114,820 +0.44(+2.27%)
Nov 25, 2013 20.07 20.13 19.36 19.51 34,448,328 -0.32(-1.63%)
Nov 22, 2013 19.55 19.96 19.31 19.83 0 +0.20(+1.00%)
Nov 21, 2013 18.70 19.76 18.62 19.63 94,777,016 +1.17(+6.33%)
Nov 20, 2013 18.85 18.88 18.18 18.46 45,621,376 -0.26(-1.36%)
Nov 19, 2013 19.00 19.51 18.71 18.72 52,738,308 -0.23(-1.19%)
Nov 18, 2013 19.23 19.52 18.75 18.95 48,391,016 -0.17(-0.88%)
Nov 15, 2013 19.03 19.48 18.88 19.11 0 +0.27(+1.41%)
Nov 14, 2013 18.57 18.86 18.56 18.85 31,967,570 +0.27(+1.43%)
Nov 13, 2013 18.14 18.65 18.09 18.58 39,480,596 +0.28(+1.56%)
Nov 12, 2013 17.85 18.34 17.80 18.30 32,795,714 +0.35(+1.97%)
Nov 11, 2013 17.72 17.95 17.58 17.94 37,603,612 +0.16(+0.91%)
Nov 08, 2013 17.38 17.80 17.30 17.78 0 +0.38(+2.18%)
Nov 07, 2013 17.51 17.83 17.27 17.40 54,692,852 +0.22(+1.25%)
Nov 06, 2013 17.45 17.50 17.08 17.19 22,193,884 -0.17(-0.96%)
Nov 05, 2013 17.42 17.47 17.18 17.35 24,222,224 -0.22(-1.23%)
Nov 04, 2013 17.31 17.67 17.21 17.57 38,480,656 +0.31(+1.79%)
Nov 01, 2013 17.43 17.59 17.12 17.26 0 -0.10(-0.59%)
Oct 31, 2013 16.97 17.48 16.87 17.36 43,220,604 +0.28(+1.67%)
Oct 30, 2013 17.30 17.32 16.96 17.08 32,908,640 -0.10(-0.60%)
Oct 29, 2013 16.72 17.19 16.63 17.18 52,253,828 +0.76(+4.63%)
Oct 28, 2013 16.22 16.45 16.01 16.42 20,122,342 +0.14(+0.84%)
Oct 25, 2013 16.62 16.69 16.22 16.28 0 -0.25(-1.49%)
Oct 24, 2013 16.14 16.62 16.11 16.53 30,789,798 +0.27(+1.69%)
Oct 23, 2013 16.20 16.29 16.06 16.26 39,945,820 -0.21(-1.25%)
Oct 22, 2013 16.40 16.64 16.11 16.46 49,215,664 +0.19(+1.18%)
Oct 21, 2013 16.73 16.83 16.21 16.27 45,636,244 -0.46(-2.72%)
Oct 18, 2013 16.86 16.94 16.66 16.72 35,606,960 -0.11(-0.68%)
Oct 17, 2013 16.70 16.85 16.44 16.84 41,402,092 +0.18(+1.09%)
Oct 16, 2013 16.77 16.99 16.61 16.66 49,647,148 +0.04(+0.24%)
Oct 15, 2013 16.77 17.12 16.54 16.62 64,132,680 -0.15(-0.88%)
Oct 14, 2013 16.27 16.84 15.88 16.76 63,944,288 +0.23(+1.37%)
Oct 11, 2013 17.57 17.68 16.26 16.54 0 -1.56(-8.63%)
Oct 10, 2013 18.03 18.26 17.74 18.10 77,188,248 +0.27(+1.54%)
Oct 09, 2013 17.71 18.12 16.84 17.83 68,862,352 +0.22(+1.26%)
Oct 08, 2013 18.27 18.32 17.41 17.60 57,978,080 -0.55(-3.03%)
Oct 07, 2013 18.43 18.51 18.15 18.15 63,044,856 +0.01(+0.08%)
Oct 04, 2013 17.76 18.21 17.69 18.14 48,955,520 +0.45(+2.53%)
Oct 03, 2013 17.62 17.78 17.06 17.69 59,944,572 +0.34(+1.98%)
Oct 02, 2013 17.33 17.81 17.24 17.35 49,820,272 +0.05(+0.31%)
Oct 01, 2013 17.23 17.43 17.03 17.30 33,539,486 +0.14(+0.81%)
Sep 30, 2013 17.01 17.32 16.83 17.16 30,597,256 -0.15(-0.86%)
Sep 27, 2013 17.16 17.63 17.10 17.31 0 +0.15(+0.86%)
Sep 26, 2013 17.01 17.22 16.87 17.16 49,983,088 +0.49(+2.95%)
Sep 25, 2013 16.76 16.87 16.64 16.67 45,191,904 -0.07(-0.41%)
Sep 24, 2013 16.82 16.85 16.53 16.74 35,309,496 -0.01(-0.06%)
Sep 23, 2013 16.92 17.04 16.44 16.75 30,978,912 -0.18(-1.04%)
Sep 20, 2013 16.93 17.18 16.82 16.92 0 +0.07(+0.40%)
Sep 19, 2013 17.20 17.28 16.72 16.85 44,281,592 -0.10(-0.60%)
Sep 18, 2013 16.58 16.99 16.52 16.96 44,253,376 +0.42(+2.52%)
Sep 17, 2013 16.18 16.56 15.94 16.54 33,002,066 +0.39(+2.43%)
Sep 16, 2013 16.30 16.39 16.12 16.15 36,414,904 +0.23(+1.45%)
Sep 13, 2013 15.71 15.95 15.39 15.92 0 +0.00(+0.03%)
Sep 12, 2013 16.22 16.55 15.85 15.91 56,704,988 -0.28(-1.76%)
Sep 11, 2013 16.01 16.30 15.71 16.20 49,362,488 +0.23(+1.41%)
Sep 10, 2013 15.62 16.35 15.58 15.97 82,189,120 +0.63(+4.13%)
Sep 09, 2013 15.12 15.41 15.03 15.34 33,266,364 +0.35(+2.33%)
Sep 06, 2013 14.97 15.09 14.69 14.99 0 +0.09(+0.59%)
Sep 05, 2013 14.68 14.94 14.67 14.90 39,396,896 +0.41(+2.83%)
Sep 04, 2013 14.70 14.99 14.18 14.49 119,624,480 +0.73(+5.30%)
Sep 03, 2013 13.53 13.90 13.46 13.76 37,712,256 +0.43(+3.24%)
Aug 30, 2013 13.35 13.44 13.06 13.33 0 +0.00(+0.00%)
Aug 29, 2013 12.99 13.49 12.99 13.33 24,149,398 +0.32(+2.49%)
Aug 28, 2013 12.94 13.11 12.83 13.00 36,747,624 +0.06(+0.46%)
Aug 27, 2013 13.32 13.35 12.82 12.94 40,599,676 -0.59(-4.36%)
Aug 26, 2013 13.65 13.67 13.47 13.53 16,615,945 -0.08(-0.58%)
Aug 23, 2013 13.66 13.68 13.48 13.61 0 +0.00(+0.00%)
Aug 22, 2013 13.50 13.83 13.49 13.61 15,360,053 +0.23(+1.69%)
Aug 21, 2013 13.56 13.65 13.32 13.39 30,232,554 -0.17(-1.23%)
Aug 20, 2013 13.56 13.66 13.41 13.55 24,824,436 +0.00(+0.00%)
Aug 19, 2013 13.75 13.78 13.52 13.55 25,938,682 -0.20(-1.46%)
Aug 16, 2013 13.92 14.09 13.75 13.75 0 -0.12(-0.88%)
Aug 15, 2013 14.15 14.15 13.72 13.88 54,483,484 -0.68(-4.66%)
Aug 14, 2013 14.56 14.80 14.31 14.56 48,255,372 -0.15(-1.00%)
Aug 13, 2013 13.89 14.71 13.83 14.70 85,962,512 +1.12(+8.24%)
Aug 12, 2013 13.70 13.90 13.52 13.58 35,925,592 -0.16(-1.14%)
Aug 09, 2013 13.50 14.26 13.50 13.74 65,805,656 +0.04(+0.29%)
Aug 08, 2013 13.56 13.80 13.37 13.70 40,157,408 +0.14(+1.01%)
Aug 07, 2013 13.75 13.79 13.36 13.56 35,367,060 -0.32(-2.33%)
Aug 06, 2013 13.91 13.99 13.69 13.89 29,544,974 -0.03(-0.24%)
Aug 05, 2013 13.27 13.93 13.26 13.92 44,536,912 +0.66(+4.99%)
Aug 02, 2013 13.26 13.36 13.09 13.26 26,982,816 -0.07(-0.55%)
Aug 01, 2013 13.14 13.39 13.06 13.33 33,356,668 +0.33(+2.53%)
Jul 31, 2013 12.44 13.05 12.42 13.00 45,869,876 +0.63(+5.08%)
Jul 30, 2013 12.28 12.47 12.09 12.37 49,646,860 +0.13(+1.04%)
Jul 29, 2013 12.44 12.64 12.17 12.25 41,530,020 -0.12(-0.95%)
Jul 26, 2013 12.83 12.87 12.29 12.37 0 -0.69(-5.27%)
Jul 25, 2013 12.72 13.19 12.57 13.05 43,469,400 +0.18(+1.41%)
Jul 24, 2013 13.55 13.58 12.85 12.87 47,526,916 -0.53(-3.92%)
Jul 23, 2013 13.64 13.81 13.38 13.40 39,395,112 -0.19(-1.37%)
Jul 22, 2013 13.46 13.66 13.48 13.58 24,768,686 +0.10(+0.73%)
Jul 19, 2013 13.43 13.48 13.20 13.48 28,239,050 +0.04(+0.29%)
Jul 18, 2013 13.54 13.61 13.39 13.45 39,390,620 +0.12(+0.92%)
Jul 17, 2013 13.21 13.47 13.12 13.32 33,114,992 +0.18(+1.38%)
Jul 16, 2013 12.92 13.17 12.87 13.14 43,650,784 +0.30(+2.37%)
Jul 15, 2013 12.53 12.95 12.42 12.84 31,466,166 +0.37(+2.99%)
Jul 12, 2013 12.51 12.62 12.34 12.46 0 -0.01(-0.08%)
Jul 11, 2013 12.64 12.65 12.25 12.47 53,150,032 +0.15(+1.20%)
Jul 10, 2013 12.70 13.00 12.24 12.33 91,387,536 -0.57(-4.45%)
Jul 09, 2013 13.83 13.89 12.85 12.90 93,455,568 -0.88(-6.38%)
Jul 08, 2013 14.10 14.10 13.62 13.78 54,048,276 -0.28(-1.96%)
Jul 05, 2013 14.02 14.11 13.87 14.05 0 +0.17(+1.20%)
Jul 03, 2013 14.03 14.03 13.86 13.89 0 -0.17(-1.19%)
Jul 02, 2013 13.78 14.07 13.60 14.05 62,296,256 +0.04(+0.28%)
Jul 01, 2013 14.21 14.34 13.93 14.02 34,504,504 -0.06(-0.42%)
Jun 28, 2013 14.04 14.21 13.76 14.07 37,278,464 -0.01(-0.07%)
Jun 27, 2013 14.04 14.27 14.02 14.08 39,418,796 +0.16(+1.16%)
Jun 26, 2013 13.64 14.05 13.62 13.92 45,667,304 +0.42(+3.09%)
Jun 25, 2013 13.49 13.57 13.18 13.50 33,474,652 +0.28(+2.16%)
Jun 24, 2013 13.56 13.62 12.92 13.22 69,429,232 -0.43(-3.17%)
Jun 21, 2013 13.60 13.80 13.46 13.65 74,724,568 +0.36(+2.70%)
Jun 20, 2013 13.24 13.56 12.95 13.29 76,322,408 -0.43(-3.11%)
Jun 19, 2013 13.57 13.86 13.39 13.72 85,392,792 +0.22(+1.60%)
Jun 18, 2013 13.10 13.51 13.07 13.50 58,612,872 +0.50(+3.85%)
Jun 17, 2013 12.92 13.26 12.85 13.00 51,483,292 +0.47(+3.76%)
Jun 14, 2013 12.85 12.92 12.41 12.53 0 -0.15(-1.16%)
Jun 13, 2013 12.31 12.69 12.25 12.68 30,750,638 +0.41(+3.37%)
Jun 12, 2013 12.75 12.89 12.24 12.27 34,807,816 -0.32(-2.51%)
Jun 11, 2013 12.64 12.96 12.40 12.58 50,622,288 -0.14(-1.08%)
Jun 10, 2013 12.41 12.85 12.41 12.72 41,224,720 +0.29(+2.37%)
Jun 07, 2013 12.34 12.49 12.15 12.42 0 +0.29(+2.43%)
Jun 06, 2013 11.96 12.32 11.92 12.13 48,715,588 +0.32(+2.75%)
Jun 05, 2013 11.48 11.92 11.46 11.81 41,634,728 +0.30(+2.65%)
Jun 04, 2013 11.52 11.79 11.44 11.50 26,850,288 -0.02(-0.17%)
Jun 03, 2013 11.53 11.78 11.20 11.52 26,798,164 +0.05(+0.43%)
May 31, 2013 11.62 11.70 11.47 11.47 24,287,810 -0.21(-1.77%)
May 30, 2013 11.60 11.78 11.54 11.68 26,254,564 +0.06(+0.51%)
May 29, 2013 11.48 11.71 11.39 11.62 25,904,964 +0.05(+0.42%)
May 28, 2013 11.53 11.67 11.48 11.57 26,096,360 +0.19(+1.64%)
May 24, 2013 11.10 11.45 11.09 11.38 0 +0.20(+1.76%)
May 23, 2013 10.54 11.28 10.38 11.19 58,202,284 +0.46(+4.30%)
May 22, 2013 11.03 11.47 10.61 10.72 52,744,888 -0.30(-2.76%)
May 21, 2013 11.01 11.12 10.96 11.03 19,305,932 +0.02(+0.18%)
May 20, 2013 11.11 11.20 10.88 11.01 25,107,064 -0.10(-0.88%)
May 17, 2013 10.96 11.22 10.93 11.11 0 +0.25(+2.26%)
May 16, 2013 10.73 11.06 10.73 10.86 36,557,308 +0.19(+1.75%)
May 15, 2013 10.49 10.80 10.44 10.68 0 +0.21(+1.97%)
May 13, 2013 10.56 10.62 10.41 10.47 22,970,838 -0.16(-1.48%)
May 10, 2013 10.41 10.71 10.41 10.63 0 +0.11(+1.02%)
May 09, 2013 10.04 10.56 10.03 10.52 47,514,568 +0.47(+4.65%)
May 08, 2013 9.743 10.08 9.645 10.05 37,719,624 +0.26(+2.66%)
May 07, 2013 9.625 9.802 9.487 9.792 27,377,314 +0.21(+2.15%)
May 06, 2013 9.556 9.762 9.527 9.586 21,479,460 +0.13(+1.35%)
May 03, 2013 9.281 9.527 9.153 9.458 0 +0.30(+3.33%)
May 02, 2013 8.937 9.193 8.908 9.153 27,145,306 +0.12(+1.30%)
May 01, 2013 9.252 9.301 8.986 9.036 29,671,368 -0.22(-2.34%)
Apr 30, 2013 9.242 9.291 9.026 9.252 28,297,260 +0.07(+0.75%)
Apr 29, 2013 9.311 9.330 9.173 9.183 17,499,272 -0.08(-0.85%)
Apr 26, 2013 9.330 9.360 9.242 9.261 20,936,116 -0.10(-1.05%)
Apr 25, 2013 9.193 9.468 9.153 9.360 0 +0.11(+1.22%)
Apr 24, 2013 9.232 9.330 9.144 9.247 21,651,372 -0.00(-0.05%)
Apr 23, 2013 9.232 9.320 9.104 9.252 24,738,612 +0.11(+1.18%)
Apr 22, 2013 9.193 9.261 8.977 9.144 25,475,656 -0.04(-0.43%)
Apr 19, 2013 9.095 9.301 8.937 9.183 33,368,016 +0.12(+1.30%)
Apr 18, 2013 9.360 9.409 8.947 9.065 35,352,244 -0.16(-1.70%)
Apr 17, 2013 9.566 9.586 9.183 9.222 38,189,580 -0.47(-4.86%)
Apr 16, 2013 9.605 9.713 9.527 9.694 28,527,546 +0.30(+3.24%)
Apr 15, 2013 9.753 9.782 9.389 9.389 28,860,070 -0.44(-4.50%)
Apr 12, 2013 9.743 9.905 9.654 9.831 19,842,370 +0.03(+0.30%)
Apr 11, 2013 9.733 9.969 9.595 9.802 29,267,314 -0.10(-1.04%)
Apr 10, 2013 9.468 10.04 9.458 9.905 50,702,992 +0.51(+5.38%)
Apr 09, 2013 9.281 9.497 9.222 9.399 21,694,556 +0.18(+1.92%)
Apr 08, 2013 9.124 9.242 8.898 9.222 27,556,244 +0.08(+0.86%)
Apr 05, 2013 8.986 9.419 8.957 9.144 42,442,640 +0.00(+0.00%)
Apr 04, 2013 8.928 9.163 8.878 9.144 31,039,866 +0.21(+2.31%)
Apr 03, 2013 9.183 9.281 8.888 8.937 31,552,182 -0.20(-2.15%)
Apr 02, 2013 9.340 9.536 9.080 9.134 36,669,344 -0.08(-0.85%)
Apr 01, 2013 9.792 9.802 9.173 9.212 45,538,888 -0.58(-5.96%)
Mar 28, 2013 9.831 9.851 9.694 9.797 22,188,100 +0.01(+0.15%)
Mar 27, 2013 9.586 9.861 9.507 9.782 28,075,402 +0.04(+0.40%)
Mar 26, 2013 9.743 9.919 9.625 9.743 30,450,896 +0.04(+0.40%)
Mar 25, 2013 9.831 9.949 9.605 9.703 40,084,348 -0.16(-1.59%)
Mar 22, 2013 9.576 10.09 9.556 9.861 101,623,800 +0.95(+10.69%)
Mar 21, 2013 9.183 9.203 8.908 8.908 40,079,532 -0.24(-2.58%)
Mar 20, 2013 9.163 9.311 9.026 9.144 32,107,286 +0.07(+0.76%)
Mar 19, 2013 9.104 9.237 8.928 9.075 27,148,276 +0.06(+0.65%)
Mar 18, 2013 8.888 9.153 8.820 9.016 29,584,284 -0.19(-2.03%)
Mar 15, 2013 9.566 9.576 9.104 9.203 44,187,644 -0.31(-3.25%)
Mar 14, 2013 9.448 9.566 9.409 9.512 25,651,164 +0.17(+1.84%)
Mar 13, 2013 9.183 9.487 9.183 9.340 42,245,948 +0.19(+2.04%)
Mar 12, 2013 9.193 9.281 9.036 9.153 35,886,312 -0.02(-0.27%)
Mar 11, 2013 8.986 9.232 8.839 9.178 44,295,572 +0.14(+1.58%)
Mar 08, 2013 8.869 9.075 8.761 9.036 35,456,432 +0.26(+2.91%)
Mar 07, 2013 8.613 8.785 8.554 8.780 26,623,066 +0.28(+3.35%)
Mar 06, 2013 8.662 8.721 8.486 8.495 20,291,706 -0.08(-0.92%)
Mar 05, 2013 8.397 8.633 8.368 8.574 37,368,808 +0.32(+3.93%)
Mar 04, 2013 8.083 8.387 8.053 8.250 41,726,436 +0.15(+1.82%)
Mar 01, 2013 8.171 8.211 8.053 8.103 19,564,798 -0.12(-1.49%)
Feb 28, 2013 8.130 8.343 8.083 8.225 44,841,104 +0.19(+2.38%)
Feb 27, 2013 7.828 8.083 7.808 8.034 21,981,252 +0.22(+2.83%)
Feb 26, 2013 7.837 7.936 7.710 7.813 26,445,374 +0.02(+0.32%)
Feb 25, 2013 7.975 8.073 7.739 7.788 36,957,920 -0.09(-1.12%)
Feb 22, 2013 7.621 7.886 7.582 7.877 29,244,696 +0.33(+4.43%)
Feb 21, 2013 7.680 7.739 7.503 7.543 38,554,756 -0.19(-2.48%)
Feb 20, 2013 8.053 8.103 7.720 7.734 33,038,058 -0.24(-3.02%)
Feb 19, 2013 7.759 7.975 7.739 7.975 25,156,482 +0.21(+2.65%)
Feb 15, 2013 7.965 8.073 7.749 7.769 40,877,540 -0.17(-2.10%)
Feb 14, 2013 7.759 7.945 7.720 7.936 24,982,018 +0.13(+1.64%)
Feb 13, 2013 7.808 7.837 7.710 7.808 15,650,829 +0.03(+0.38%)
Feb 12, 2013 7.769 7.837 7.710 7.778 20,230,092 +0.01(+0.13%)
Feb 11, 2013 7.621 7.803 7.582 7.769 20,588,692 +0.16(+2.06%)
Feb 08, 2013 7.641 7.670 7.523 7.611 25,183,718 +0.02(+0.26%)
Feb 07, 2013 7.837 7.896 7.494 7.592 60,047,916 -0.22(-2.77%)
Feb 06, 2013 7.562 7.916 7.562 7.808 47,392,264 +0.19(+2.45%)
Feb 04, 2013 7.661 7.867 7.592 7.621 27,519,972 -0.07(-0.89%)
Feb 01, 2013 7.513 7.700 7.513 7.690 19,053,566 +0.27(+3.57%)
Jan 31, 2013 7.503 7.562 7.405 7.425 26,148,078 -0.09(-1.18%)
Jan 30, 2013 7.445 7.592 7.415 7.513 21,560,268 +0.07(+0.92%)
Jan 29, 2013 7.670 7.680 7.405 7.445 35,779,404 -0.24(-3.07%)
Jan 28, 2013 7.749 7.847 7.641 7.680 21,013,550 -0.05(-0.64%)
Jan 25, 2013 7.749 7.936 7.690 7.729 30,630,660 +0.04(+0.51%)
Jan 24, 2013 7.582 7.749 7.562 7.690 19,158,336 +0.05(+0.64%)
Jan 23, 2013 7.739 7.759 7.543 7.641 24,262,240 -0.06(-0.77%)
Jan 22, 2013 7.700 7.788 7.562 7.700 23,710,924 -0.04(-0.57%)
Jan 18, 2013 7.670 7.847 7.651 7.744 33,760,372 +0.07(+0.96%)
Jan 17, 2013 7.562 7.724 7.562 7.670 29,163,924 +0.14(+1.83%)
Jan 16, 2013 7.494 7.607 7.454 7.533 19,323,316 +0.07(+0.92%)
Jan 15, 2013 7.405 7.484 7.299 7.464 21,172,142 +0.00(+0.00%)
Jan 14, 2013 7.366 7.553 7.327 7.464 32,061,150 +0.06(+0.80%)
Jan 11, 2013 7.258 7.425 7.170 7.405 26,307,306 +0.12(+1.62%)
Jan 10, 2013 7.238 7.307 7.150 7.287 19,025,166 +0.11(+1.50%)
Jan 09, 2013 7.120 7.248 7.106 7.179 21,022,634 +0.08(+1.11%)
Jan 08, 2013 7.012 7.160 6.934 7.101 31,352,030 +0.05(+0.70%)
Jan 07, 2013 6.934 7.150 6.904 7.052 31,698,962 +0.22(+3.16%)
Jan 04, 2013 6.826 6.836 6.728 6.836 19,144,772 +0.06(+0.87%)
Jan 03, 2013 6.521 6.845 6.492 6.776 39,802,796 +0.26(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.