Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

130.91 -0.37 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.670 7.890 7.500 7.610 44,900 -0.05(-0.67%)
Dec 30, 2002 7.650 7.860 7.500 7.661 34,800 -0.04(-0.51%)
Dec 27, 2002 7.570 7.870 7.560 7.700 17,300 -0.07(-0.90%)
Dec 26, 2002 8.010 8.030 7.400 7.770 23,700 -0.23(-2.88%)
Dec 24, 2002 8.000 8.000 7.760 8.000 3,200 -0.03(-0.37%)
Dec 23, 2002 7.600 8.030 7.870 8.030 18,100 +0.13(+1.65%)
Dec 20, 2002 7.600 7.940 7.570 7.900 23,900 +0.03(+0.38%)
Dec 19, 2002 8.000 8.000 7.660 7.870 14,700 -0.04(-0.51%)
Dec 18, 2002 7.930 8.000 7.580 7.910 30,400 +0.01(+0.13%)
Dec 17, 2002 7.680 7.950 7.550 7.900 23,000 +0.28(+3.67%)
Dec 16, 2002 7.520 7.620 7.350 7.620 46,300 +0.15(+2.01%)
Dec 13, 2002 7.600 7.610 7.200 7.470 22,700 -0.09(-1.19%)
Dec 12, 2002 7.930 7.930 7.500 7.560 17,700 -0.38(-4.79%)
Dec 11, 2002 7.690 8.070 7.690 7.940 33,400 +0.29(+3.79%)
Dec 10, 2002 7.110 7.920 7.110 7.650 49,000 +0.43(+5.96%)
Dec 09, 2002 7.070 7.320 7.050 7.220 34,300 +0.15(+2.12%)
Dec 06, 2002 7.000 7.150 7.000 7.070 21,700 +0.03(+0.43%)
Dec 05, 2002 7.010 7.250 6.950 7.040 64,400 +0.04(+0.57%)
Dec 04, 2002 6.960 7.280 6.950 7.000 31,200 +0.03(+0.43%)
Dec 03, 2002 7.000 7.150 6.960 6.970 32,700 -0.01(-0.14%)
Dec 02, 2002 7.010 7.150 6.980 6.980 30,500 -0.02(-0.26%)
Nov 29, 2002 7.000 7.040 6.900 6.998 25,000 -0.00(-0.03%)
Nov 27, 2002 7.050 7.100 6.800 7.000 64,200 +0.07(+1.01%)
Nov 26, 2002 7.010 7.150 6.910 6.930 147,700 -0.04(-0.57%)
Nov 25, 2002 6.500 7.400 6.490 6.970 235,400 -0.55(-7.31%)
Nov 22, 2002 7.600 7.640 7.510 7.520 40,800 -0.08(-1.05%)
Nov 21, 2002 7.600 7.710 7.520 7.600 52,300 +0.07(+0.93%)
Nov 20, 2002 7.650 7.750 7.400 7.530 55,500 -0.03(-0.40%)
Nov 19, 2002 8.210 8.219 7.500 7.560 125,500 -0.65(-7.92%)
Nov 18, 2002 8.500 8.500 8.210 8.210 14,000 +0.06(+0.74%)
Nov 15, 2002 8.300 8.300 8.150 8.150 22,500 -0.75(-8.43%)
Nov 14, 2002 8.790 8.990 8.100 8.900 22,900 +0.12(+1.37%)
Nov 13, 2002 8.680 8.950 8.600 8.780 10,900 +0.11(+1.27%)
Nov 12, 2002 8.640 8.840 8.400 8.670 13,200 +0.07(+0.80%)
Nov 11, 2002 8.550 9.000 8.550 8.601 8,900 -0.13(-1.48%)
Nov 08, 2002 8.990 8.999 8.660 8.730 24,000 -0.18(-2.02%)
Nov 07, 2002 8.990 8.991 8.800 8.910 10,400 -0.09(-1.00%)
Nov 06, 2002 8.890 9.100 8.880 9.000 37,600 +0.00(+0.00%)
Nov 05, 2002 9.140 9.140 8.800 9.000 22,400 -0.15(-1.64%)
Nov 04, 2002 9.150 9.230 9.050 9.150 107,600 -0.05(-0.53%)
Nov 01, 2002 9.000 9.230 8.310 9.199 65,300 +0.24(+2.67%)
Oct 31, 2002 8.700 9.030 8.700 8.960 86,605 +0.25(+2.87%)
Oct 30, 2002 8.520 8.880 8.510 8.710 41,700 -0.03(-0.34%)
Oct 29, 2002 8.650 8.740 8.400 8.740 82,700 +0.08(+0.92%)
Oct 28, 2002 8.490 8.859 8.490 8.660 137,200 +0.18(+2.12%)
Oct 25, 2002 8.271 8.480 8.220 8.480 16,300 +0.19(+2.32%)
Oct 24, 2002 8.050 8.490 8.050 8.288 37,800 +0.29(+3.60%)
Oct 23, 2002 7.600 8.000 7.310 8.000 304,454 +0.66(+8.99%)
Oct 22, 2002 7.460 7.540 7.330 7.340 6,300 -0.03(-0.39%)
Oct 21, 2002 7.490 7.500 7.220 7.369 11,900 +0.12(+1.64%)
Oct 18, 2002 7.160 7.610 7.160 7.250 30,900 +0.14(+1.97%)
Oct 17, 2002 7.201 7.230 7.080 7.110 21,500 +0.05(+0.71%)
Oct 16, 2002 7.400 7.400 7.050 7.060 12,500 -0.11(-1.53%)
Oct 15, 2002 7.340 7.490 7.100 7.170 15,700 -0.08(-1.09%)
Oct 14, 2002 7.400 7.400 7.050 7.249 6,000 +0.13(+1.81%)
Oct 11, 2002 7.050 7.390 7.050 7.120 11,600 +0.04(+0.56%)
Oct 10, 2002 7.060 7.171 7.045 7.080 11,000 -0.26(-3.54%)
Oct 09, 2002 7.250 7.450 7.050 7.340 22,300 -0.01(-0.14%)
Oct 08, 2002 7.350 7.427 7.300 7.350 6,400 -0.02(-0.27%)
Oct 07, 2002 7.600 7.600 7.321 7.370 52,100 -0.29(-3.79%)
Oct 04, 2002 7.620 7.670 7.600 7.660 4,850,000 +0.02(+0.20%)
Oct 03, 2002 7.560 7.660 7.500 7.645 42,600 +0.09(+1.26%)
Oct 02, 2002 7.680 7.870 7.520 7.550 42,326 -0.20(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.