Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.15	10.15	10.15	0	+0.11(+1.10%)
Dec 30, 2013	10.06	10.09	9.680	10.04	55,283	-0.06(-0.59%)
Dec 27, 2013	10.23	10.23	10.05	10.10	10,240	-0.18(-1.75%)
Dec 24, 2013		10.28	10.28	10.28	0	+0.02(+0.19%)
Dec 23, 2013	10.32	10.32	10.23	10.26	22,222	-0.03(-0.29%)
Dec 20, 2013	10.14	10.33	10.14	10.29	16,141	+0.09(+0.88%)
Dec 19, 2013	10.17	10.28	10.15	10.20	22,204	+0.10(+0.99%)
Dec 18, 2013	10.07	10.10	10.02	10.10	9,405	+0.08(+0.80%)
Dec 17, 2013	10.05	10.05	9.940	10.02	16,753	+0.05(+0.50%)
Dec 16, 2013	10.15	10.15	9.960	9.970	15,698	-0.20(-1.97%)
Dec 13, 2013	10.19	10.20	10.07	10.17	11,621	-0.03(-0.29%)
Dec 12, 2013	10.23	10.38	10.01	10.20	18,381	-0.03(-0.29%)
Dec 11, 2013	10.35	10.38	10.23	10.23	10,693	-0.10(-0.97%)
Dec 10, 2013	10.14	10.55	10.13	10.33	20,285	+0.19(+1.87%)
Dec 09, 2013	10.08	10.15	10.08	10.14	9,551	+0.12(+1.20%)
Dec 06, 2013	9.900	10.04	9.900	10.02	15,234	+0.12(+1.21%)
Dec 05, 2013	9.940	9.940	9.880	9.900	31,042	-0.05(-0.50%)
Dec 04, 2013	9.890	10.05	9.890	9.950	21,752	+0.05(+0.51%)
Dec 03, 2013	9.940	9.940	9.860	9.900	10,444	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices