Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 51,010 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 60,000 -0.01(-18.18%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 100,200 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 161,000 -0.01(-20.00%)
Oct 23, 2017 0.0450 0.0500 0.0450 0.0500 34,000 -0.00(-9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 58,700 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2017 0.0500 0.0550 0.0500 0.0550 210,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.