Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2020	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Dec 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 14, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2020	0.0250	0.0250	0.0250	0.0250	17,000	+0.01(+25.00%)
Nov 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2020	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 06, 2020	0.0250	0.0250	0.0250	0.0250	159,000	+0.00(+0.00%)
Nov 05, 2020	0.0250	0.0250	0.0250	0.0250	51,000	+0.00(+0.00%)
Nov 04, 2020	0.0300	0.0300	0.0250	0.0250	405,000	-0.00(-16.67%)
Nov 03, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 02, 2020	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Oct 30, 2020	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Oct 29, 2020	0.0300	0.0300	0.0300	0.0300	32,000	-0.01(-14.29%)
Oct 23, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 16, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 08, 2020	0.0400	0.0400	0.0400	0.0400	10,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ashanti Sankofa (TSV: ASI )

Historical Prices