Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13104 13104 13104 0 +166.00(+1.28%)
Dec 28, 2012 12938 12938 12938 0 -158.20(-1.21%)
Dec 27, 2012 13096 13096 13096 0 -18.30(-0.14%)
Dec 26, 2012 13115 13115 13115 0 -24.50(-0.19%)
Dec 24, 2012 13139 13139 13139 0 -51.70(-0.39%)
Dec 21, 2012 13191 13191 13191 0 -120.90(-0.91%)
Dec 20, 2012 13312 13312 13312 0 +59.70(+0.45%)
Dec 19, 2012 13252 13252 13252 0 -99.00(-0.74%)
Dec 18, 2012 13351 13351 13351 0 +115.60(+0.87%)
Dec 17, 2012 13235 13235 13235 0 +100.40(+0.76%)
Dec 14, 2012 13135 13135 13135 0 -35.70(-0.27%)
Dec 13, 2012 13171 13171 13171 0 -74.80(-0.56%)
Dec 12, 2012 13246 13246 13246 0 -2.90(-0.02%)
Dec 11, 2012 13248 13248 13248 0 +78.50(+0.60%)
Dec 10, 2012 13170 13170 13170 0 +14.80(+0.11%)
Dec 07, 2012 13155 13155 13155 0 +81.10(+0.62%)
Dec 06, 2012 13074 13074 13074 0 +39.50(+0.30%)
Dec 05, 2012 13034 13034 13034 0 +82.70(+0.64%)
Dec 04, 2012 12952 12952 12952 0 -73.80(-0.57%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 13022 13022 13022 0 +36.70(+0.28%)
Nov 28, 2012 12985 12985 12985 0 +107.00(+0.83%)
Nov 27, 2012 12878 12878 12878 0 -89.30(-0.69%)
Nov 26, 2012 12967 12967 12967 0 -42.30(-0.33%)
Nov 23, 2012 13010 13010 13010 0 +172.80(+1.35%)
Nov 21, 2012 12837 12837 12837 0 +48.40(+0.38%)
Nov 20, 2012 12788 12788 12788 0 -7.50(-0.06%)
Nov 19, 2012 12796 12796 12796 0 +207.70(+1.65%)
Nov 16, 2012 12588 12588 12588 0 +45.90(+0.37%)
Nov 15, 2012 12542 12542 12542 0 -28.60(-0.23%)
Nov 14, 2012 12571 12571 12571 0 -185.20(-1.45%)
Nov 13, 2012 12756 12756 12756 0 -58.90(-0.46%)
Nov 12, 2012 12815 12815 12815 12815 0 -0.30(-0.00%)
Nov 09, 2012 12815 12815 12815 0 +4.10(+0.03%)
Nov 08, 2012 12811 12811 12811 0 -121.40(-0.94%)
Nov 07, 2012 12933 12933 12933 0 -313.00(-2.36%)
Nov 06, 2012 13246 13246 13246 0 +133.30(+1.02%)
Nov 05, 2012 13112 13112 13112 0 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Nov 01, 2012 13233 13233 13233 0 +136.10(+1.04%)
Oct 31, 2012 13096 13096 13096 0 -10.70(-0.08%)
Oct 30, 2012 13107 13107 13107 0 +0.00(+0.00%)
Oct 26, 2012 13107 13107 13107 0 +3.50(+0.03%)
Oct 25, 2012 13104 13104 13104 0 +26.40(+0.20%)
Oct 24, 2012 13077 13077 13077 0 -25.20(-0.19%)
Oct 23, 2012 13102 13102 13102 0 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13549 13549 13549 0 -8.10(-0.06%)
Oct 17, 2012 13557 13557 13557 0 +5.20(+0.04%)
Oct 16, 2012 13552 13552 13552 0 +127.60(+0.95%)
Oct 15, 2012 13424 13424 13424 0 +95.40(+0.72%)
Oct 12, 2012 13329 13329 13329 0 +2.40(+0.02%)
Oct 11, 2012 13326 13326 13326 0 -18.60(-0.14%)
Oct 10, 2012 13345 13345 13345 0 -128.50(-0.95%)
Oct 09, 2012 13474 13474 13474 0 -110.20(-0.81%)
Oct 08, 2012 13584 13584 13584 0 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13575 13575 13575 0 +80.80(+0.60%)
Oct 03, 2012 13495 13495 13495 0 +12.20(+0.09%)
Oct 02, 2012 13482 13482 13482 0 -32.70(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.