Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2538 2551 2538 2541 0 +2.70(+0.11%)
Dec 28, 2007 2538 2550 2538 2538 0 +0.40(+0.02%)
Dec 27, 2007 2523 2548 2523 2538 0 +15.10(+0.60%)
Dec 26, 2007 2526 2533 2523 2523 0 -3.02(-0.12%)
Dec 24, 2007 2510 2532 2510 2526 0 +15.78(+0.63%)
Dec 21, 2007 2506 2522 2506 2510 4,350,400 +0.00(+0.00%)
Dec 20, 2007 2506 2522 2506 2510 0 +3.75(+0.15%)
Dec 19, 2007 2502 2521 2502 2506 0 +3.91(+0.16%)
Dec 18, 2007 2500 2519 2500 2502 0 +2.42(+0.10%)
Dec 17, 2007 2507 2513 2500 2500 0 -7.07(-0.28%)
Dec 14, 2007 2513 2517 2507 2507 0 -5.96(-0.24%)
Dec 13, 2007 2525 2530 2513 2513 0 -11.56(-0.46%)
Dec 12, 2007 2524 2545 2524 2525 0 +0.94(+0.04%)
Dec 11, 2007 2509 2530 2509 2524 0 +14.76(+0.59%)
Dec 10, 2007 2514 2523 2509 2509 0 -5.05(-0.20%)
Dec 07, 2007 2532 2533 2511 2514 0 -18.06(-0.71%)
Dec 06, 2007 2514 2534 2514 2532 0 +18.34(+0.73%)
Dec 05, 2007 2518 2524 2512 2514 0 -4.26(-0.17%)
Dec 04, 2007 2529 2548 2514 2518 0 -11.55(-0.46%)
Dec 03, 2007 2560 2567 2523 2529 0 -30.74(-1.20%)
Nov 30, 2007 2558 2572 2556 2560 0 +1.96(+0.08%)
Nov 29, 2007 2563 2568 2549 2558 0 -4.66(-0.18%)
Nov 28, 2007 2564 2580 2559 2563 0 -0.93(-0.04%)
Nov 27, 2007 2574 2578 2563 2564 0 -9.88(-0.38%)
Nov 26, 2007 2585 2594 2568 2574 0 -11.11(-0.43%)
Nov 23, 2007 2599 2605 2585 2585 0 -14.18(-0.55%)
Nov 22, 2007 2578 2612 2578 2599 0 +20.92(+0.81%)
Nov 21, 2007 2590 2600 2578 2578 0 -12.08(-0.47%)
Nov 20, 2007 2610 2628 2583 2590 0 -20.31(-0.78%)
Nov 19, 2007 2626 2629 2608 2610 0 -15.26(-0.58%)
Nov 16, 2007 2642 2645 2612 2626 0 -15.91(-0.60%)
Nov 15, 2007 2629 2649 2629 2642 0 +12.26(+0.47%)
Nov 14, 2007 2617 2636 2617 2629 0 +12.36(+0.47%)
Nov 13, 2007 2631 2643 2617 2617 0 -14.45(-0.55%)
Nov 12, 2007 2619 2638 2619 2631 0 +11.97(+0.46%)
Nov 09, 2007 2624 2631 2616 2619 0 -4.24(-0.16%)
Nov 08, 2007 2620 2628 2613 2624 28,778,800 +0.00(+0.00%)
Nov 07, 2007 2620 2628 2613 2624 0 +3.57(+0.14%)
Nov 06, 2007 2632 2639 2618 2620 0 -11.75(-0.45%)
Nov 05, 2007 2644 2660 2628 2632 0 -12.36(-0.47%)
Nov 02, 2007 2628 2656 2622 2644 0 +16.60(+0.63%)
Nov 01, 2007 2615 2637 2615 2628 0 +12.41(+0.47%)
Oct 31, 2007 2609 2620 2602 2615 0 +6.40(+0.25%)
Oct 30, 2007 2615 2617 2593 2609 0 -5.90(-0.23%)
Oct 29, 2007 2620 2634 2603 2615 0 -5.53(-0.21%)
Oct 26, 2007 2615 2621 2610 2620 0 +4.84(+0.19%)
Oct 25, 2007 2616 2621 2609 2615 8,071,800 +0.00(+0.00%)
Oct 24, 2007 2616 2621 2609 2615 0 -1.01(-0.04%)
Oct 23, 2007 2612 2627 2611 2616 0 +4.29(+0.16%)
Oct 22, 2007 2625 2631 2612 2612 0 -12.38(-0.47%)
Oct 19, 2007 2626 2634 2618 2625 0 -1.10(-0.04%)
Oct 18, 2007 2606 2644 2605 2626 0 +19.75(+0.76%)
Oct 17, 2007 2617 2621 2598 2606 0 -11.17(-0.43%)
Oct 16, 2007 2608 2627 2605 2617 0 +9.36(+0.36%)
Oct 15, 2007 2586 2611 2584 2608 0 +22.08(+0.85%)
Oct 12, 2007 2562 2590 2558 2586 0 +23.13(+0.90%)
Oct 11, 2007 2564 2565 2550 2562 0 -1.28(-0.05%)
Oct 10, 2007 2560 2571 2555 2564 0 +3.72(+0.15%)
Oct 09, 2007 2573 2573 2559 2560 0 -12.74(-0.50%)
Oct 08, 2007 2587 2590 2569 2573 0 -13.88(-0.54%)
Oct 05, 2007 2590 2601 2583 2587 0 -3.13(-0.12%)
Oct 04, 2007 2578 2592 2578 2590 0 +11.53(+0.45%)
Oct 03, 2007 2574 2588 2568 2578 0 +4.50(+0.17%)
Oct 02, 2007 2561 2576 2561 2574 0 +13.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.