Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4510 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.560 2.680 2.390 2.680 36,816 +0.11(+4.28%)
Dec 29, 2022 2.380 2.570 2.260 2.570 21,951 +0.29(+12.66%)
Dec 28, 2022 2.410 2.426 2.150 2.281 38,825 -0.22(-8.75%)
Dec 27, 2022 2.660 2.730 2.410 2.500 33,109 -0.12(-4.58%)
Dec 23, 2022 2.650 2.724 2.547 2.620 23,897 +0.08(+3.15%)
Dec 22, 2022 2.280 2.822 2.220 2.540 78,037 +0.37(+17.05%)
Dec 21, 2022 2.137 2.250 2.095 2.170 55,771 +0.09(+4.58%)
Dec 20, 2022 1.910 2.150 1.890 2.075 27,702 +0.11(+5.33%)
Dec 19, 2022 1.930 2.130 1.900 1.970 26,902 +0.07(+3.68%)
Dec 16, 2022 1.890 1.900 1.800 1.900 18,245 +0.01(+0.53%)
Dec 15, 2022 1.710 1.925 1.710 1.890 29,463 +0.18(+10.53%)
Dec 14, 2022 1.627 1.720 1.627 1.710 10,355 +0.08(+4.91%)
Dec 13, 2022 1.740 1.830 1.590 1.630 37,562 -0.10(-5.78%)
Dec 12, 2022 1.660 1.830 1.660 1.730 12,304 +0.03(+1.76%)
Dec 09, 2022 1.930 1.930 1.700 1.700 26,009 -0.16(-8.60%)
Dec 08, 2022 2.000 2.000 1.860 1.860 60,806 -0.17(-8.37%)
Dec 07, 2022 1.440 2.220 1.440 2.030 294,177 +0.54(+36.70%)
Dec 06, 2022 1.620 1.710 1.417 1.485 18,517 -0.21(-12.48%)
Dec 05, 2022 1.620 1.810 1.620 1.697 22,935 +0.04(+2.21%)
Dec 02, 2022 1.607 1.690 1.600 1.660 8,963 +0.03(+1.83%)
Dec 01, 2022 1.490 1.640 1.491 1.630 13,748 +0.13(+8.67%)
Nov 30, 2022 1.400 1.550 1.400 1.500 18,925 +0.01(+0.67%)
Nov 29, 2022 1.520 1.520 1.400 1.490 6,222 +0.01(+0.78%)
Nov 28, 2022 1.372 1.478 1.372 1.478 5,657 -0.02(-1.43%)
Nov 25, 2022 1.550 1.550 1.500 1.500 1,967 -0.00(-0.03%)
Nov 23, 2022 1.510 1.543 1.500 1.500 7,832 +0.06(+4.39%)
Nov 22, 2022 1.520 1.520 1.437 1.437 4,534 -0.08(-5.05%)
Nov 21, 2022 1.590 1.590 1.514 1.514 4,725 -0.07(-4.19%)
Nov 18, 2022 1.670 1.670 1.580 1.580 9,133 -0.03(-1.79%)
Nov 17, 2022 1.650 1.650 1.595 1.609 1,865 -0.03(-1.90%)
Nov 16, 2022 1.610 1.708 1.610 1.640 4,737 -0.04(-2.38%)
Nov 15, 2022 1.650 1.923 1.650 1.680 8,620 +0.02(+1.20%)
Nov 14, 2022 1.850 1.850 1.650 1.660 17,113 -0.22(-11.48%)
Nov 11, 2022 1.840 1.880 1.760 1.875 28,796 +0.06(+3.04%)
Nov 10, 2022 1.680 1.920 1.680 1.820 36,951 +0.21(+13.04%)
Nov 09, 2022 1.660 1.663 1.564 1.610 20,478 +0.00(+0.00%)
Nov 08, 2022 1.666 1.666 1.600 1.610 9,383 -0.07(-4.16%)
Nov 07, 2022 1.650 1.680 1.591 1.680 6,669 +0.10(+6.66%)
Nov 04, 2022 1.680 1.680 1.550 1.575 9,706 -0.09(-5.69%)
Nov 03, 2022 1.684 1.705 1.670 1.670 6,793 -0.02(-1.18%)
Nov 02, 2022 1.720 1.740 1.670 1.690 11,327 -0.06(-3.70%)
Nov 01, 2022 1.730 1.780 1.700 1.755 12,574 +0.02(+1.45%)
Oct 31, 2022 1.710 1.790 1.700 1.730 10,956 -0.06(-3.35%)
Oct 28, 2022 1.700 1.820 1.700 1.790 8,108 +0.01(+0.28%)
Oct 27, 2022 1.780 1.810 1.730 1.785 8,221 -0.02(-0.92%)
Oct 26, 2022 1.730 1.835 1.730 1.802 15,983 +0.00(+0.02%)
Oct 25, 2022 1.830 1.850 1.760 1.801 13,564 -0.01(-0.77%)
Oct 24, 2022 1.980 1.980 1.770 1.815 21,439 +0.02(+1.36%)
Oct 21, 2022 1.780 1.860 1.690 1.791 18,271 +0.04(+2.33%)
Oct 20, 2022 1.740 1.770 1.700 1.750 12,715 +0.03(+1.74%)
Oct 19, 2022 1.730 1.930 1.704 1.720 11,927 -0.11(-6.11%)
Oct 18, 2022 1.850 1.850 1.790 1.832 10,088 -0.06(-3.07%)
Oct 17, 2022 1.900 2.050 1.870 1.890 15,546 -0.07(-3.46%)
Oct 14, 2022 1.870 1.980 1.870 1.958 12,479 -0.00(-0.12%)
Oct 13, 2022 2.200 2.200 1.870 1.960 10,582 +0.01(+0.51%)
Oct 12, 2022 2.200 2.230 1.930 1.950 6,783 -0.11(-5.57%)
Oct 11, 2022 2.190 2.200 1.900 2.065 7,944 +0.07(+3.77%)
Oct 10, 2022 1.950 2.060 1.940 1.990 16,693 +0.05(+2.58%)
Oct 07, 2022 2.170 2.170 1.852 1.940 16,961 -0.16(-7.62%)
Oct 06, 2022 2.100 2.100 2.010 2.100 6,948 +0.06(+2.94%)
Oct 05, 2022 2.100 2.100 1.920 2.040 11,207 +0.03(+1.49%)
Oct 04, 2022 1.980 2.060 1.900 2.010 14,082 +0.12(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.