Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gibraltar Ind Inc (NQ: ROCK )

80.53 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.476 8.729 8.391 8.462 19,500 +0.06(+0.74%)
Dec 30, 2002 8.178 8.449 8.023 8.400 22,350 +0.22(+2.66%)
Dec 27, 2002 8.533 8.551 8.182 8.182 8,100 -0.28(-3.36%)
Dec 26, 2002 8.542 8.542 8.409 8.467 8,850 -0.15(-1.75%)
Dec 24, 2002 8.444 8.617 8.444 8.617 3,000 +0.15(+1.78%)
Dec 23, 2002 7.804 8.578 7.658 8.467 19,200 +0.03(+0.32%)
Dec 20, 2002 7.804 8.440 7.658 8.440 46,800 +0.38(+4.74%)
Dec 19, 2002 8.276 8.418 7.849 8.058 17,850 -0.38(-4.53%)
Dec 18, 2002 8.467 8.529 8.276 8.440 58,800 -0.12(-1.35%)
Dec 17, 2002 8.418 8.613 8.249 8.556 56,100 +0.20(+2.39%)
Dec 16, 2002 8.356 8.378 8.356 8.356 9,900 +0.19(+2.29%)
Dec 13, 2002 8.236 8.524 8.142 8.169 5,550 -0.24(-2.80%)
Dec 12, 2002 8.218 8.444 8.218 8.404 11,400 +0.21(+2.55%)
Dec 11, 2002 8.044 8.209 8.000 8.196 7,800 -0.02(-0.27%)
Dec 10, 2002 8.000 8.218 7.911 8.218 32,250 +0.17(+2.15%)
Dec 09, 2002 8.080 8.116 7.907 8.044 21,150 -0.04(-0.49%)
Dec 06, 2002 8.093 8.267 8.084 8.084 22,050 -0.13(-1.62%)
Dec 05, 2002 8.000 8.253 8.000 8.218 16,650 +0.12(+1.49%)
Dec 04, 2002 8.124 8.133 7.991 8.097 27,000 -0.03(-0.33%)
Dec 03, 2002 8.349 8.591 8.124 8.124 26,550 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.