Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.520 9.298 8.504 8.869 182,004 +0.10(+1.18%)
Dec 30, 2008 8.790 9.044 8.568 8.766 238,775 +0.33(+3.86%)
Dec 29, 2008 8.520 8.551 8.274 8.441 203,928 -0.45(-5.09%)
Dec 26, 2008 8.774 8.909 8.687 8.893 0 +0.33(+3.90%)
Dec 24, 2008 8.234 8.838 8.234 8.560 113,127 -0.06(-0.65%)
Dec 23, 2008 9.139 9.147 8.433 8.615 498,748 -0.59(-6.38%)
Dec 22, 2008 9.544 9.585 8.973 9.203 475,260 -0.43(-4.45%)
Dec 19, 2008 9.584 10.58 9.465 9.632 1,620,845 +0.28(+2.97%)
Dec 18, 2008 9.362 9.616 9.084 9.354 452,819 +0.27(+2.97%)
Dec 17, 2008 9.274 9.338 8.933 9.084 266,359 -0.56(-5.77%)
Dec 16, 2008 9.235 9.846 9.115 9.639 306,897 +0.52(+5.75%)
Dec 15, 2008 9.346 9.433 9.012 9.115 213,579 -0.41(-4.33%)
Dec 12, 2008 8.941 9.655 8.933 9.528 0 +0.59(+6.57%)
Dec 11, 2008 9.163 9.616 8.941 8.941 204,102 -0.13(-1.40%)
Dec 10, 2008 9.322 9.571 8.933 9.068 259,876 -0.12(-1.30%)
Dec 09, 2008 9.258 9.544 9.036 9.187 250,438 -0.07(-0.77%)
Dec 08, 2008 9.600 9.751 9.131 9.258 393,826 -0.04(-0.43%)
Dec 05, 2008 8.441 9.512 8.385 9.298 0 +0.59(+6.75%)
Dec 04, 2008 8.687 8.909 8.306 8.710 187,275 +0.05(+0.55%)
Dec 03, 2008 8.536 9.044 8.337 8.663 198,166 -0.27(-3.02%)
Dec 02, 2008 8.901 9.012 8.568 8.933 322,020 +0.38(+4.46%)
Dec 01, 2008 8.734 9.157 8.504 8.552 521,810 -0.61(-6.67%)
Nov 28, 2008 9.552 9.552 9.004 9.163 173,782 -0.44(-4.63%)
Nov 26, 2008 8.996 10.12 8.822 9.608 272,120 +0.61(+6.80%)
Nov 25, 2008 9.274 9.346 8.631 8.996 367,072 +0.28(+3.19%)
Nov 24, 2008 9.163 9.489 8.298 8.718 360,915 -0.72(-7.65%)
Nov 21, 2008 8.718 9.520 7.845 9.441 779,164 +1.66(+21.33%)
Nov 20, 2008 8.361 8.575 7.464 7.781 352,947 -0.75(-8.84%)
Nov 19, 2008 9.092 9.250 8.496 8.536 291,402 -0.65(-7.09%)
Nov 18, 2008 9.425 9.592 8.695 9.187 192,505 +0.09(+0.96%)
Nov 17, 2008 8.941 9.568 8.853 9.100 204,070 +0.09(+0.97%)
Nov 14, 2008 8.671 9.330 8.401 9.012 0 -0.05(-0.53%)
Nov 13, 2008 8.107 9.250 7.702 9.060 305,668 +1.24(+15.84%)
Nov 12, 2008 9.076 9.131 7.583 7.821 303,954 -1.77(-18.46%)
Nov 11, 2008 8.822 9.774 8.766 9.592 311,707 +0.62(+6.90%)
Nov 10, 2008 9.330 9.449 8.536 8.973 225,980 -0.06(-0.70%)
Nov 07, 2008 9.012 9.211 8.845 9.036 0 +0.26(+2.99%)
Nov 06, 2008 9.052 9.290 8.361 8.774 291,562 -0.17(-1.95%)
Nov 05, 2008 9.671 9.798 8.814 8.949 219,314 -0.91(-9.19%)
Nov 04, 2008 9.727 10.23 9.703 9.854 218,477 +0.37(+3.85%)
Nov 03, 2008 9.330 9.528 8.980 9.489 128,069 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.