Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Dec 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Dec 09, 2016 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0950 0.0850 0.0950 53,400 -0.01(-5.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.