Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

138.28 -2.54 (-1.80%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2500 0.2564 0.2491 0.2559 100,651,592 +0.00(+1.85%)
Dec 30, 2002 0.2514 0.2527 0.2471 0.2512 78,391,600 +0.00(+0.07%)
Dec 27, 2002 0.2555 0.2568 0.2502 0.2511 40,168,800 -0.01(-2.43%)
Dec 26, 2002 0.2575 0.2645 0.2550 0.2573 42,901,600 +0.00(+0.35%)
Dec 24, 2002 0.2579 0.2584 0.2554 0.2564 19,731,600 -0.00(-0.90%)
Dec 23, 2002 0.2529 0.2598 0.2461 0.2587 63,207,196 +0.01(+2.48%)
Dec 20, 2002 0.2552 0.2600 0.2461 0.2525 159,731,600 -0.00(-0.42%)
Dec 19, 2002 0.2595 0.2664 0.2518 0.2536 174,092,800 -0.01(-2.54%)
Dec 18, 2002 0.2643 0.2652 0.2589 0.2602 75,608,400 -0.01(-3.38%)
Dec 17, 2002 0.2652 0.2712 0.2618 0.2693 111,882,392 +0.00(+1.55%)
Dec 16, 2002 0.2645 0.2696 0.2609 0.2652 126,106,392 +0.00(+0.41%)
Dec 13, 2002 0.2704 0.2705 0.2616 0.2641 82,602,800 -0.01(-2.63%)
Dec 12, 2002 0.2770 0.2777 0.2682 0.2712 74,916,800 -0.01(-1.94%)
Dec 11, 2002 0.2732 0.2766 0.2693 0.2766 127,075,192 +0.00(+1.37%)
Dec 10, 2002 0.2634 0.2759 0.2630 0.2729 154,593,600 +0.01(+3.59%)
Dec 09, 2002 0.2668 0.2670 0.2620 0.2634 118,215,992 -0.00(-1.34%)
Dec 06, 2002 0.2616 0.2712 0.2593 0.2670 122,911,592 +0.01(+2.19%)
Dec 05, 2002 0.2684 0.2693 0.2595 0.2612 122,289,992 -0.01(-2.27%)
Dec 04, 2002 0.2711 0.2712 0.2589 0.2673 163,548,000 -0.00(-1.25%)
Dec 03, 2002 0.2714 0.2739 0.2696 0.2707 114,256,792 -0.00(-0.13%)
Dec 02, 2002 0.2839 0.2875 0.2680 0.2711 199,693,184 -0.01(-2.06%)
Nov 29, 2002 0.2820 0.2836 0.2752 0.2768 71,834,000 -0.00(-1.40%)
Nov 27, 2002 0.2786 0.2832 0.2759 0.2807 143,536,400 +0.01(+2.01%)
Nov 26, 2002 0.2830 0.2839 0.2727 0.2752 120,621,192 -0.01(-3.51%)
Nov 25, 2002 0.2859 0.2882 0.2805 0.2852 99,959,992 -0.00(-0.25%)
Nov 22, 2002 0.2873 0.2912 0.2839 0.2859 114,206,392 -0.01(-2.08%)
Nov 21, 2002 0.2839 0.2936 0.2812 0.2920 209,481,984 +0.01(+5.28%)
Nov 20, 2002 0.2732 0.2804 0.2723 0.2773 104,560,392 +0.00(+1.70%)
Nov 19, 2002 0.2777 0.2812 0.2680 0.2727 106,803,192 -0.01(-2.43%)
Nov 18, 2002 0.2891 0.2893 0.2771 0.2795 82,457,200 -0.01(-1.88%)
Nov 15, 2002 0.2898 0.2900 0.2814 0.2848 81,552,800 -0.01(-2.15%)
Nov 14, 2002 0.2839 0.2930 0.2818 0.2911 71,050,000 +0.01(+4.55%)
Nov 13, 2002 0.2768 0.2870 0.2729 0.2784 116,521,992 -0.00(-0.32%)
Nov 12, 2002 0.2736 0.2864 0.2729 0.2793 115,415,992 +0.01(+3.17%)
Nov 11, 2002 0.2812 0.2838 0.2700 0.2707 76,647,200 -0.01(-4.29%)
Nov 08, 2002 0.2859 0.2893 0.2771 0.2829 97,061,992 -0.00(-1.00%)
Nov 07, 2002 0.3025 0.3054 0.2823 0.2857 168,327,600 -0.02(-7.08%)
Nov 06, 2002 0.3050 0.3093 0.2982 0.3075 108,513,992 +0.01(+1.89%)
Nov 05, 2002 0.2991 0.3030 0.2920 0.3018 105,512,392 +0.00(+0.06%)
Nov 04, 2002 0.2946 0.3104 0.2920 0.3016 188,714,384 +0.01(+3.24%)
Nov 01, 2002 0.2846 0.2946 0.2838 0.2921 95,059,992 +0.01(+1.80%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,392 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,072 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,792 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,237,992 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,840 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,008 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,888 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,384 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,784 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,392 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,577,992 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,392 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,792 -0.01(-2.21%)
Oct 01, 2002 0.2607 0.2607 0.2500 0.2587 167,392,400 -0.00(-0.07%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,888 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,392 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,192 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,528 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,453,992 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,792 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,192 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,584 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,331,992 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,192 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,392 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,184 +0.01(+3.06%)
Sep 03, 2002 0.2587 0.2598 0.2509 0.2509 138,572,000 -0.01(-4.75%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,392 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,392 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,792 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,672 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,192 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,392 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,192 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,712 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,584 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,872 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,501,992 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,192 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,792 -0.01(-2.36%)
Aug 01, 2002 0.2698 0.2754 0.2630 0.2643 113,895,592 -0.01(-3.01%)
Jul 31, 2002 0.2750 0.2752 0.2661 0.2725 153,059,200 -0.00(-1.10%)
Jul 30, 2002 0.2652 0.2770 0.2600 0.2755 175,618,800 +0.01(+2.73%)
Jul 29, 2002 0.2586 0.2696 0.2566 0.2682 137,605,408 +0.01(+4.74%)
Jul 26, 2002 0.2582 0.2595 0.2464 0.2561 102,202,792 -0.00(-0.14%)
Jul 25, 2002 0.2666 0.2670 0.2502 0.2564 236,808,400 -0.01(-5.53%)
Jul 24, 2002 0.2559 0.2718 0.2545 0.2714 203,441,472 +0.01(+5.05%)
Jul 23, 2002 0.2661 0.2702 0.2579 0.2584 199,601,552 -0.01(-3.02%)
Jul 22, 2002 0.2634 0.2712 0.2609 0.2664 213,830,384 -0.00(-0.27%)
Jul 19, 2002 0.2625 0.2709 0.2595 0.2671 192,547,584 -0.01(-4.29%)
Jul 17, 2002 0.2880 0.2893 0.2712 0.2791 606,499,584 -0.03(-10.69%)
Jul 12, 2002 0.3312 0.3355 0.3082 0.3125 220,483,184 -0.01(-4.37%)
Jul 11, 2002 0.3082 0.3277 0.3030 0.3268 182,898,784 +0.02(+5.66%)
Jul 10, 2002 0.3162 0.3245 0.3080 0.3093 103,347,992 -0.00(-1.20%)
Jul 09, 2002 0.3216 0.3266 0.3118 0.3130 112,394,792 -0.01(-2.67%)
Jul 08, 2002 0.3307 0.3323 0.3196 0.3216 105,579,592 -0.01(-3.90%)
Jul 05, 2002 0.3162 0.3348 0.3162 0.3346 80,796,800 +0.02(+6.78%)
Jul 04, 2002 0.3002 0.3157 0.2991 0.3134 99,514,792 +0.00(+0.00%)
Jul 03, 2002 0.3002 0.3157 0.2991 0.3134 99,195,592 +0.01(+3.60%)
Jul 02, 2002 0.3041 0.3065 0.3005 0.3025 152,415,200 -0.00(-0.70%)
Jul 01, 2002 0.3162 0.3193 0.3045 0.3046 111,327,992 -0.01(-3.72%)
Jun 28, 2002 0.3054 0.3182 0.3036 0.3164 133,263,192 +0.01(+3.87%)
Jun 27, 2002 0.2998 0.3084 0.2932 0.3046 125,831,992 +0.01(+3.08%)
Jun 26, 2002 0.3000 0.3088 0.2854 0.2955 279,297,184 -0.01(-3.44%)
Jun 25, 2002 0.3107 0.3157 0.3011 0.3061 149,819,600 +0.01(+1.72%)
Jun 21, 2002 0.3030 0.3123 0.2998 0.3009 221,967,184 -0.00(-1.52%)
Jun 20, 2002 0.3066 0.3143 0.3009 0.3055 197,371,984 -0.00(-0.06%)
Jun 19, 2002 0.3102 0.3143 0.3014 0.3057 854,982,784 -0.05(-15.04%)
Jun 18, 2002 0.3646 0.3677 0.3568 0.3598 176,405,600 -0.01(-1.90%)
Jun 17, 2002 0.3614 0.3684 0.3545 0.3668 162,304,800 +0.01(+2.19%)
Jun 14, 2002 0.3436 0.3636 0.3234 0.3589 212,449,984 +0.00(+0.05%)
Jun 12, 2002 0.3645 0.3706 0.3561 0.3588 262,875,184 -0.01(-1.81%)
Jun 11, 2002 0.3864 0.3875 0.3645 0.3654 173,829,600 -0.02(-4.75%)
Jun 10, 2002 0.3836 0.3900 0.3811 0.3836 136,544,800 +0.00(+0.37%)
Jun 07, 2002 0.3886 0.3918 0.3738 0.3821 306,188,384 -0.01(-3.43%)
Jun 06, 2002 0.4100 0.4148 0.3936 0.3957 128,791,592 -0.01(-2.46%)
Jun 05, 2002 0.4077 0.4088 0.3991 0.4057 137,547,200 -0.01(-2.49%)
May 31, 2002 0.4302 0.4330 0.4157 0.4161 182,744,784 -0.01(-2.84%)
May 28, 2002 0.4230 0.4321 0.4184 0.4282 74,832,800 -0.00(-0.70%)
May 27, 2002 0.4462 0.4462 0.4279 0.4313 83,204,800 +0.00(+0.00%)
May 24, 2002 0.4462 0.4462 0.4279 0.4313 81,659,200 -0.02(-4.09%)
May 23, 2002 0.4366 0.4507 0.4298 0.4496 184,682,384 +0.02(+3.54%)
May 22, 2002 0.4173 0.4352 0.4164 0.4343 145,278,000 +0.02(+3.67%)
May 21, 2002 0.4434 0.4464 0.4179 0.4189 140,487,200 -0.02(-5.17%)
May 20, 2002 0.4387 0.4452 0.4380 0.4418 134,884,400 -0.00(-1.08%)
May 17, 2002 0.4552 0.4604 0.4395 0.4466 117,238,792 -0.00(-0.83%)
May 16, 2002 0.4475 0.4545 0.4425 0.4504 113,388,792 -0.00(-0.24%)
May 15, 2002 0.4530 0.4639 0.4436 0.4514 166,941,600 -0.01(-1.29%)
May 14, 2002 0.4366 0.4586 0.4325 0.4573 263,174,784 +0.03(+6.98%)
May 13, 2002 0.4200 0.4302 0.4096 0.4275 131,006,392 +0.01(+2.66%)
May 10, 2002 0.4338 0.4338 0.4104 0.4164 117,697,992 -0.02(-3.60%)
May 09, 2002 0.4330 0.4348 0.4250 0.4320 112,279,992 -0.00(-0.74%)
May 08, 2002 0.4143 0.4379 0.4114 0.4352 217,209,984 +0.03(+8.46%)
May 07, 2002 0.4096 0.4098 0.3954 0.4012 121,365,992 -0.00(-0.79%)
May 06, 2002 0.4170 0.4196 0.4011 0.4045 124,661,592 -0.02(-3.66%)
May 03, 2002 0.4209 0.4289 0.4184 0.4198 115,317,992 -0.00(-0.76%)
May 02, 2002 0.4252 0.4346 0.4214 0.4230 119,666,392 -0.01(-1.21%)
May 01, 2002 0.4338 0.4338 0.4171 0.4282 107,102,792 -0.01(-1.19%)
Apr 30, 2002 0.4266 0.4354 0.4241 0.4334 140,229,600 +0.01(+1.29%)
Apr 29, 2002 0.4136 0.4296 0.4123 0.4279 135,819,600 +0.02(+4.13%)
Apr 26, 2002 0.4336 0.4352 0.4107 0.4109 152,017,600 -0.02(-4.60%)
Apr 25, 2002 0.4207 0.4346 0.4205 0.4307 97,081,592 +0.01(+1.47%)
Apr 24, 2002 0.4339 0.4375 0.4229 0.4245 70,224,000 -0.01(-1.98%)
Apr 23, 2002 0.4382 0.4425 0.4302 0.4330 116,703,992 -0.01(-1.14%)
Apr 22, 2002 0.4436 0.4452 0.4327 0.4380 134,713,600 -0.01(-1.80%)
Apr 19, 2002 0.4552 0.4552 0.4452 0.4461 192,267,584 -0.01(-1.69%)
Apr 18, 2002 0.4554 0.4557 0.4443 0.4537 200,023,584 -0.01(-2.68%)
Apr 17, 2002 0.4630 0.4673 0.4532 0.4662 184,561,984 +0.01(+1.44%)
Apr 16, 2002 0.4491 0.4643 0.4486 0.4596 306,986,400 +0.01(+2.96%)
Apr 15, 2002 0.4475 0.4491 0.4429 0.4464 149,657,200 -0.00(-0.24%)
Apr 12, 2002 0.4466 0.4495 0.4387 0.4475 159,922,000 +0.00(+0.80%)
Apr 11, 2002 0.4470 0.4500 0.4420 0.4439 203,520,784 +0.00(+0.81%)
Apr 10, 2002 0.4323 0.4455 0.4288 0.4404 112,433,992 +0.01(+2.32%)
Apr 09, 2002 0.4391 0.4464 0.4288 0.4304 95,751,592 -0.01(-1.87%)
Apr 08, 2002 0.4314 0.4407 0.4246 0.4386 129,617,592 -0.00(-0.73%)
Apr 05, 2002 0.4455 0.4498 0.4304 0.4418 138,521,600 -0.00(-0.64%)
Apr 04, 2002 0.4227 0.4473 0.4227 0.4446 168,686,000 +0.02(+4.84%)
Apr 03, 2002 0.4295 0.4373 0.4214 0.4241 107,161,592 -0.01(-1.33%)
Apr 02, 2002 0.4286 0.4339 0.4263 0.4298 101,382,392 -0.01(-1.59%)
Apr 01, 2002 0.4175 0.4411 0.4157 0.4368 99,175,992 +0.01(+3.34%)
Mar 29, 2002 0.4232 0.4264 0.4189 0.4227 54,227,596 +0.00(+0.00%)
Mar 28, 2002 0.4232 0.4264 0.4189 0.4227 54,093,196 +0.00(+0.85%)
Mar 27, 2002 0.4170 0.4236 0.4154 0.4191 63,445,196 +0.00(+0.04%)
Mar 26, 2002 0.4143 0.4221 0.4107 0.4189 128,906,392 +0.00(+0.47%)
Mar 25, 2002 0.4298 0.4302 0.4150 0.4170 130,631,192 -0.01(-3.07%)
Mar 22, 2002 0.4325 0.4386 0.4263 0.4302 101,043,592 -0.00(-0.74%)
Mar 21, 2002 0.4261 0.4339 0.4154 0.4334 308,288,384 -0.01(-2.61%)
Mar 20, 2002 0.4404 0.4489 0.4375 0.4450 145,994,800 +0.00(+0.28%)
Mar 19, 2002 0.4409 0.4518 0.4339 0.4437 121,172,792 +0.00(+0.44%)
Mar 18, 2002 0.4455 0.4473 0.4343 0.4418 141,204,000 -0.00(-0.84%)
Mar 15, 2002 0.4368 0.4457 0.4330 0.4455 120,397,192 +0.01(+2.13%)
Mar 14, 2002 0.4339 0.4393 0.4264 0.4363 108,564,392 -0.00(-0.24%)
Mar 13, 2002 0.4352 0.4438 0.4313 0.4373 100,382,792 -0.00(-0.93%)
Mar 12, 2002 0.4377 0.4418 0.4304 0.4414 125,605,192 -0.01(-1.36%)
Mar 11, 2002 0.4393 0.4489 0.4304 0.4475 131,370,392 +0.01(+1.62%)
Mar 08, 2002 0.4418 0.4480 0.4339 0.4404 134,884,400 +0.01(+1.15%)
Mar 07, 2002 0.4296 0.4380 0.4216 0.4354 129,107,992 +0.01(+1.29%)
Mar 06, 2002 0.4193 0.4346 0.4095 0.4298 112,705,592 +0.01(+2.29%)
Mar 05, 2002 0.4313 0.4363 0.4179 0.4202 137,412,800 -0.01(-3.13%)
Mar 04, 2002 0.4154 0.4389 0.4064 0.4338 173,927,600 +0.02(+3.58%)
Mar 01, 2002 0.3916 0.4196 0.3896 0.4188 172,032,000 +0.03(+8.06%)
Feb 28, 2002 0.3955 0.4034 0.3812 0.3875 228,468,784 -0.00(-1.18%)
Feb 27, 2002 0.4275 0.4330 0.3739 0.3921 513,637,568 -0.03(-7.22%)
Feb 26, 2002 0.4270 0.4352 0.4152 0.4227 130,065,592 -0.00(-0.59%)
Feb 25, 2002 0.4080 0.4414 0.3993 0.4252 213,399,184 +0.02(+4.71%)
Feb 22, 2002 0.3868 0.4098 0.3839 0.4061 202,700,384 +0.02(+5.77%)
Feb 21, 2002 0.4093 0.4107 0.3830 0.3839 222,431,984 -0.03(-7.05%)
Feb 20, 2002 0.4066 0.4143 0.3991 0.4130 142,674,000 +0.01(+2.25%)
Feb 19, 2002 0.4243 0.4268 0.4014 0.4039 194,692,384 -0.02(-5.36%)
Feb 18, 2002 0.4380 0.4461 0.4259 0.4268 130,099,192 +0.00(+0.00%)
Feb 15, 2002 0.4380 0.4461 0.4259 0.4268 130,054,392 -0.01(-2.85%)
Feb 14, 2002 0.4473 0.4505 0.4354 0.4393 129,830,392 -0.01(-1.64%)
Feb 13, 2002 0.4416 0.4507 0.4402 0.4466 156,433,200 +0.01(+1.21%)
Feb 12, 2002 0.4404 0.4471 0.4366 0.4412 112,011,192 -0.00(-1.08%)
Feb 11, 2002 0.4273 0.4464 0.4239 0.4461 198,752,384 +0.02(+3.95%)
Feb 08, 2002 0.4358 0.4400 0.4173 0.4291 177,626,400 -0.00(-1.11%)
Feb 07, 2002 0.4402 0.4516 0.4300 0.4339 173,096,000 -0.01(-1.50%)
Feb 06, 2002 0.4572 0.4639 0.4313 0.4405 298,286,784 -0.01(-3.06%)
Feb 05, 2002 0.4480 0.4639 0.4479 0.4545 228,407,184 +0.00(+0.39%)
Feb 04, 2002 0.4343 0.4557 0.4321 0.4527 260,486,784 +0.02(+3.85%)
Feb 01, 2002 0.4346 0.4457 0.4346 0.4359 199,093,984 -0.01(-1.25%)
Jan 31, 2002 0.4314 0.4416 0.4305 0.4414 232,021,984 +0.01(+2.62%)
Jan 30, 2002 0.4120 0.4311 0.4096 0.4302 235,675,984 +0.02(+4.42%)
Jan 29, 2002 0.4146 0.4204 0.4080 0.4120 120,133,992 -0.00(-0.86%)
Jan 28, 2002 0.4179 0.4205 0.4057 0.4155 93,153,192 +0.00(+0.09%)
Jan 25, 2002 0.4088 0.4182 0.4046 0.4152 92,475,592 +0.00(+0.17%)
Jan 24, 2002 0.4091 0.4198 0.4089 0.4145 167,949,600 +0.00(+0.83%)
Jan 23, 2002 0.3893 0.4114 0.3855 0.4111 221,367,984 +0.02(+5.50%)
Jan 22, 2002 0.3977 0.3995 0.3896 0.3896 163,570,400 -0.01(-1.58%)
Jan 21, 2002 0.3929 0.4036 0.3921 0.3959 169,859,200 +0.00(+0.00%)
Jan 18, 2002 0.3929 0.4036 0.3921 0.3959 168,803,600 -0.01(-1.38%)
Jan 17, 2002 0.3923 0.4061 0.3905 0.4014 330,052,800 +0.03(+8.18%)
Jan 16, 2002 0.3823 0.3823 0.3661 0.3711 277,228,000 -0.02(-4.24%)
Jan 15, 2002 0.3807 0.3886 0.3787 0.3875 144,463,200 +0.01(+2.60%)
Jan 14, 2002 0.3752 0.3821 0.3732 0.3777 207,421,184 +0.00(+0.48%)
Jan 11, 2002 0.3820 0.3900 0.3679 0.3759 173,807,200 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.