Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.835 7.835 7.623 7.715 28,223 -0.15(-1.87%)
Dec 30, 2002 7.738 7.923 7.692 7.863 50,150 +0.01(+0.18%)
Dec 27, 2002 7.923 7.969 7.844 7.849 56,663 -0.05(-0.58%)
Dec 26, 2002 8.015 8.015 7.830 7.895 31,914 -0.00(-0.06%)
Dec 24, 2002 7.830 8.010 7.830 7.899 72,078 +0.11(+1.36%)
Dec 23, 2002 7.830 7.881 7.780 7.794 30,177 -0.13(-1.63%)
Dec 20, 2002 7.992 8.005 7.835 7.923 29,960 -0.09(-1.09%)
Dec 19, 2002 8.010 8.015 7.959 8.010 12,157 +0.02(+0.23%)
Dec 18, 2002 8.015 8.157 7.973 7.992 26,703 -0.06(-0.80%)
Dec 17, 2002 8.084 8.176 8.028 8.056 36,690 +0.01(+0.11%)
Dec 16, 2002 7.899 8.047 7.899 8.047 103,775 +0.15(+1.87%)
Dec 13, 2002 7.812 7.992 7.761 7.899 76,203 +0.09(+1.18%)
Dec 12, 2002 7.969 8.015 7.715 7.807 38,861 -0.12(-1.45%)
Dec 11, 2002 7.669 7.923 7.628 7.923 79,459 +0.29(+3.80%)
Dec 10, 2002 7.554 7.674 7.508 7.632 38,427 +0.24(+3.24%)
Dec 09, 2002 7.508 7.531 7.370 7.393 40,815 -0.11(-1.41%)
Dec 06, 2002 7.301 7.499 7.291 7.499 32,565 +0.24(+3.37%)
Dec 05, 2002 7.278 7.388 7.255 7.255 19,756 +0.04(+0.51%)
Dec 04, 2002 7.232 7.278 7.218 7.218 48,631 -0.06(-0.89%)
Dec 03, 2002 7.255 7.314 7.250 7.282 14,111 +0.12(+1.61%)
Dec 02, 2002 7.176 7.301 7.162 7.167 64,696 +0.14(+2.03%)
Nov 29, 2002 7.093 7.116 7.024 7.024 19,539 -0.02(-0.33%)
Nov 27, 2002 6.978 7.057 6.863 7.047 55,361 +0.04(+0.59%)
Nov 26, 2002 7.047 7.093 7.006 7.006 31,479 -0.02(-0.26%)
Nov 25, 2002 7.186 7.324 7.024 7.024 34,085 -0.08(-1.17%)
Nov 22, 2002 7.370 7.370 7.107 7.107 21,927 -0.26(-3.56%)
Nov 21, 2002 7.172 7.370 7.135 7.370 29,960 +0.21(+2.89%)
Nov 20, 2002 7.370 7.370 7.024 7.162 26,052 -0.16(-2.20%)
Nov 19, 2002 7.448 7.471 7.324 7.324 16,065 -0.08(-1.12%)
Nov 18, 2002 7.255 7.420 7.255 7.407 11,723 +0.21(+2.95%)
Nov 15, 2002 7.232 7.365 7.195 7.195 13,460 -0.04(-0.51%)
Nov 14, 2002 7.093 7.232 7.001 7.232 38,210 +0.07(+0.96%)
Nov 13, 2002 7.186 7.232 7.116 7.162 13,026 +0.02(+0.32%)
Nov 12, 2002 7.047 7.139 7.047 7.139 7,598 +0.12(+1.77%)
Nov 11, 2002 7.186 7.186 7.001 7.015 7,381 -0.17(-2.37%)
Nov 08, 2002 7.149 7.232 7.149 7.186 13,894 +0.06(+0.84%)
Nov 07, 2002 7.080 7.149 7.080 7.126 23,881 +0.07(+1.05%)
Nov 06, 2002 6.960 7.084 6.960 7.052 40,164 +0.05(+0.72%)
Nov 05, 2002 7.093 7.213 7.001 7.001 29,308 -0.21(-2.88%)
Nov 04, 2002 7.351 7.351 7.167 7.209 29,308 -0.14(-1.88%)
Nov 01, 2002 7.121 7.361 7.047 7.347 82,499 +0.38(+5.42%)
Oct 31, 2002 7.070 7.080 6.969 6.969 26,486 -0.03(-0.40%)
Oct 30, 2002 6.835 6.997 6.822 6.997 30,394 +0.18(+2.70%)
Oct 29, 2002 6.951 6.951 6.794 6.812 25,618 -0.27(-3.77%)
Oct 28, 2002 7.139 7.139 7.047 7.080 92,051 -0.01(-0.19%)
Oct 25, 2002 7.162 7.162 7.024 7.093 39,078 -0.18(-2.41%)
Oct 24, 2002 7.278 7.287 7.250 7.268 21,927 -0.01(-0.13%)
Oct 23, 2002 7.250 7.365 7.250 7.278 43,420 +0.16(+2.20%)
Oct 22, 2002 7.209 7.209 7.121 7.121 24,098 -0.09(-1.21%)
Oct 21, 2002 7.011 7.255 6.978 7.209 60,354 +0.24(+3.44%)
Oct 18, 2002 7.011 7.011 6.886 6.969 38,427 -0.17(-2.39%)
Oct 17, 2002 7.080 7.139 7.075 7.139 29,091 +0.21(+2.99%)
Oct 16, 2002 7.001 7.001 6.905 6.932 29,960 -0.04(-0.59%)
Oct 15, 2002 6.932 7.001 6.854 6.974 79,459 -0.00(-0.07%)
Oct 14, 2002 6.932 7.006 6.923 6.978 23,881 -0.01(-0.20%)
Oct 11, 2002 6.900 6.992 6.840 6.992 31,914 +0.10(+1.47%)
Oct 10, 2002 6.826 6.909 6.826 6.891 124,182 +0.17(+2.47%)
Oct 09, 2002 6.633 6.808 6.633 6.725 108,551 -0.09(-1.35%)
Oct 08, 2002 6.859 6.872 6.707 6.817 57,315 -0.02(-0.34%)
Oct 07, 2002 6.955 6.955 6.794 6.840 11,072 -0.18(-2.62%)
Oct 04, 2002 7.255 7.255 6.978 7.024 15,414 -0.21(-2.87%)
Oct 03, 2002 7.384 7.384 7.232 7.232 9,552 -0.16(-2.18%)
Oct 02, 2002 7.370 7.439 7.370 7.393 32,782 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.