Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.528 5.564 5.517 5.523 167,124 -0.01(-0.09%)
Dec 30, 2002 5.476 5.528 5.466 5.528 121,721 +0.04(+0.75%)
Dec 27, 2002 5.440 5.486 5.440 5.486 67,815 +0.03(+0.57%)
Dec 26, 2002 5.362 5.460 5.362 5.455 45,017 +0.06(+1.05%)
Dec 24, 2002 5.372 5.398 5.336 5.398 63,758 +0.04(+0.77%)
Dec 23, 2002 5.352 5.383 5.336 5.357 160,555 -0.02(-0.29%)
Dec 20, 2002 5.372 5.372 5.341 5.372 71,486 +0.00(+0.00%)
Dec 19, 2002 5.367 5.372 5.347 5.372 51,779 +0.00(+0.00%)
Dec 18, 2002 5.357 5.388 5.352 5.372 91,000 +0.01(+0.10%)
Dec 17, 2002 5.383 5.383 5.341 5.367 114,379 -0.02(-0.29%)
Dec 16, 2002 5.372 5.424 5.357 5.383 98,149 -0.02(-0.29%)
Dec 13, 2002 5.378 5.404 5.357 5.398 76,510 +0.02(+0.38%)
Dec 12, 2002 5.409 5.409 5.326 5.378 134,665 -0.03(-0.57%)
Dec 11, 2002 5.357 5.409 5.357 5.409 84,238 -0.01(-0.10%)
Dec 10, 2002 5.362 5.414 5.362 5.414 92,739 +0.06(+1.06%)
Dec 09, 2002 5.378 5.404 5.357 5.357 44,244 -0.02(-0.39%)
Dec 06, 2002 5.347 5.404 5.347 5.378 81,726 +0.04(+0.68%)
Dec 05, 2002 5.378 5.404 5.341 5.341 83,659 -0.05(-0.96%)
Dec 04, 2002 5.378 5.409 5.372 5.393 79,794 +0.02(+0.29%)
Dec 03, 2002 5.357 5.378 5.331 5.378 97,763 +0.05(+0.87%)
Dec 02, 2002 5.305 5.357 5.305 5.331 33,424 -0.01(-0.19%)
Nov 29, 2002 5.305 5.341 5.305 5.341 80,954 +0.05(+0.98%)
Nov 27, 2002 5.295 5.305 5.279 5.290 135,052 -0.01(-0.20%)
Nov 26, 2002 5.326 5.331 5.284 5.300 98,536 -0.01(-0.10%)
Nov 25, 2002 5.336 5.357 5.274 5.305 182,581 -0.02(-0.29%)
Nov 22, 2002 5.357 5.357 5.279 5.321 209,051 -0.03(-0.58%)
Nov 21, 2002 5.388 5.388 5.331 5.352 67,815 -0.04(-0.77%)
Nov 20, 2002 5.435 5.450 5.367 5.393 146,451 -0.03(-0.48%)
Nov 19, 2002 5.367 5.419 5.357 5.419 103,559 +0.05(+0.96%)
Nov 18, 2002 5.357 5.367 5.331 5.367 87,909 +0.01(+0.19%)
Nov 15, 2002 5.383 5.398 5.341 5.357 120,368 -0.03(-0.48%)
Nov 14, 2002 5.424 5.476 5.362 5.383 167,318 -0.06(-1.14%)
Nov 13, 2002 5.450 5.507 5.409 5.445 68,782 +0.03(+0.48%)
Nov 12, 2002 5.481 5.502 5.419 5.419 104,525 -0.07(-1.32%)
Nov 11, 2002 5.486 5.512 5.455 5.491 51,972 +0.02(+0.28%)
Nov 08, 2002 5.502 5.533 5.460 5.476 89,648 -0.02(-0.38%)
Nov 07, 2002 5.460 5.497 5.455 5.497 49,654 +0.02(+0.38%)
Nov 06, 2002 5.440 5.481 5.429 5.476 77,862 +0.04(+0.67%)
Nov 05, 2002 5.460 5.481 5.440 5.440 62,406 -0.04(-0.66%)
Nov 04, 2002 5.460 5.486 5.440 5.476 107,616 +0.02(+0.28%)
Nov 01, 2002 5.450 5.491 5.445 5.460 102,979 -0.03(-0.47%)
Oct 31, 2002 5.435 5.486 5.414 5.486 130,028 -0.01(-0.09%)
Oct 30, 2002 5.486 5.543 5.455 5.491 69,748 +0.01(+0.09%)
Oct 29, 2002 5.419 5.486 5.372 5.486 140,848 +0.09(+1.73%)
Oct 28, 2002 5.414 5.424 5.388 5.393 92,933 -0.03(-0.57%)
Oct 25, 2002 5.357 5.429 5.331 5.424 72,839 +0.09(+1.65%)
Oct 24, 2002 5.305 5.362 5.305 5.336 132,927 +0.05(+0.98%)
Oct 23, 2002 5.331 5.331 5.233 5.284 207,505 -0.03(-0.58%)
Oct 22, 2002 5.228 5.331 5.228 5.316 208,857 +0.07(+1.28%)
Oct 21, 2002 5.336 5.409 5.176 5.248 309,905 -0.09(-1.65%)
Oct 18, 2002 5.372 5.409 5.300 5.336 178,910 -0.04(-0.77%)
Oct 17, 2002 5.507 5.507 5.372 5.378 349,126 -0.17(-3.08%)
Oct 16, 2002 5.579 5.616 5.548 5.548 133,120 -0.13(-2.37%)
Oct 15, 2002 5.745 5.745 5.642 5.683 244,601 -0.08(-1.44%)
Oct 14, 2002 5.755 5.781 5.750 5.766 49,268 -0.01(-0.18%)
Oct 11, 2002 5.818 5.818 5.755 5.776 71,486 -0.05(-0.80%)
Oct 10, 2002 5.823 5.843 5.792 5.823 81,920 -0.01(-0.09%)
Oct 09, 2002 5.818 5.838 5.818 5.828 40,380 -0.01(-0.18%)
Oct 08, 2002 5.838 5.854 5.823 5.838 106,264 +0.01(+0.09%)
Oct 07, 2002 5.843 5.849 5.802 5.833 38,641 +0.02(+0.27%)
Oct 04, 2002 5.833 5.833 5.802 5.818 41,732 -0.02(-0.27%)
Oct 03, 2002 5.823 5.849 5.807 5.833 56,223 -0.01(-0.18%)
Oct 02, 2002 5.849 5.864 5.812 5.843 102,786 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.